| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.1346 | 0.1387 | 0.1335 | 0.1335 | 0.1335 | -0.001 (-0.67%) | 57,359,721 |
| 8 Aug 2020 | USD | 0.1271 | 0.1345 | 0.1263 | 0.1344 | 0.1344 | +0.008 (+5.99%) | 57,357,072 |
| 7 Aug 2020 | USD | 0.1229 | 0.1278 | 0.1199 | 0.1268 | 0.1268 | +0.004 (+3.17%) | 47,158,307 |
| 6 Aug 2020 | USD | 0.1262 | 0.1265 | 0.1215 | 0.1229 | 0.1229 | -0.003 (-2.61%) | 45,707,466 |
| 5 Aug 2020 | USD | 0.1232 | 0.1321 | 0.1219 | 0.1262 | 0.1262 | +0.003 (+2.52%) | 46,224,444 |
| 4 Aug 2020 | USD | 0.1262 | 0.1296 | 0.121 | 0.1231 | 0.1231 | -0.003 (-2.53%) | 44,463,284 |
| 3 Aug 2020 | USD | 0.1323 | 0.1357 | 0.1236 | 0.1263 | 0.1263 | -0.006 (-4.68%) | 47,143,067 |
| 2 Aug 2020 | USD | 0.1535 | 0.1565 | 0.1278 | 0.1325 | 0.1325 | -0.019 (-12.83%) | 41,241,657 |
| 1 Aug 2020 | USD | 0.1491 | 0.1586 | 0.1455 | 0.152 | 0.152 | -0.004 (-2.25%) | 46,548,137 |
| 31 Jul 2020 | USD | 0.1605 | 0.1652 | 0.1402 | 0.1555 | 0.1555 | -0.005 (-2.87%) | 39,702,307 |
| 30 Jul 2020 | USD | 0.1706 | 0.1733 | 0.1524 | 0.1601 | 0.1601 | -0.01 (-6.10%) | 47,709,301 |
| 29 Jul 2020 | USD | 0.1702 | 0.1763 | 0.1547 | 0.1705 | 0.1705 | +0.007 (+4.35%) | 56,473,382 |
| 28 Jul 2020 | USD | 0.1894 | 0.1894 | 0.1557 | 0.1634 | 0.1634 | -0.025 (-13.04%) | 49,760,741 |
| 27 Jul 2020 | USD | 0.1805 | 0.2006 | 0.1537 | 0.1879 | 0.1879 | +0.007 (+4.10%) | 58,621,444 |
| 26 Jul 2020 | USD | 0.1865 | 0.1953 | 0.18 | 0.1805 | 0.1805 | -0.006 (-3.22%) | 60,233,741 |
| 25 Jul 2020 | USD | 0.176 | 0.1886 | 0.1739 | 0.1865 | 0.1865 | +0.011 (+6.09%) | 65,810,642 |
| 24 Jul 2020 | USD | 0.1806 | 0.1812 | 0.1689 | 0.1758 | 0.1758 | -0.005 (-2.77%) | 67,787,556 |
| 23 Jul 2020 | USD | 0.1732 | 0.1852 | 0.1731 | 0.1808 | 0.1808 | +0.008 (+4.39%) | 59,022,063 |
| 22 Jul 2020 | USD | 0.164 | 0.1745 | 0.1625 | 0.1732 | 0.1732 | +0.009 (+5.61%) | 67,760,337 |
| 21 Jul 2020 | USD | 0.1468 | 0.1677 | 0.1429 | 0.164 | 0.164 | +0.017 (+11.56%) | 64,225,891 |
| 20 Jul 2020 | USD | 0.1434 | 0.152 | 0.1425 | 0.147 | 0.147 | +0.004 (+2.51%) | 54,291,835 |
| 19 Jul 2020 | USD | 0.1313 | 0.1449 | 0.1313 | 0.1434 | 0.1434 | +0.012 (+9.30%) | 46,638,625 |
| 18 Jul 2020 | USD | 0.129 | 0.1607 | 0.129 | 0.1312 | 0.1312 | +0.002 (+1.39%) | 42,870,501 |
| 17 Jul 2020 | USD | 0.1105 | 0.1294 | 0.1104 | 0.1294 | 0.1294 | +0.019 (+17.10%) | 50,290,574 |
| 16 Jul 2020 | USD | 0.1082 | 0.1111 | 0.1082 | 0.1105 | 0.1105 | +0.002 (+2.13%) | 47,611,674 |
| 15 Jul 2020 | USD | 0.1045 | 0.1084 | 0.1035 | 0.1082 | 0.1082 | +0.004 (+3.74%) | 50,049,419 |
| 14 Jul 2020 | USD | 0.1051 | 0.1057 | 0.1026 | 0.1043 | 0.1043 | -0.001 (-0.76%) | 44,724,617 |
| 13 Jul 2020 | USD | 0.105 | 0.1066 | 0.1041 | 0.1051 | 0.1051 | +0 (+0.10%) | 46,961,500 |
| 12 Jul 2020 | USD | 0.1066 | 0.1071 | 0.1039 | 0.105 | 0.105 | -0.001 (-1.22%) | 49,093,002 |
| 11 Jul 2020 | USD | 0.1074 | 0.1078 | 0.1061 | 0.1063 | 0.1063 | -0.001 (-1.02%) | 50,202,689 |
