| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.1111 | 0.1111 | 0.1065 | 0.1074 | 0.1074 | -0.004 (-3.33%) | 46,884,479 |
| 9 Jul 2020 | USD | 0.112 | 0.1127 | 0.1098 | 0.1111 | 0.1111 | -0.001 (-0.71%) | 45,503,368 |
| 8 Jul 2020 | USD | 0.1078 | 0.113 | 0.1077 | 0.1119 | 0.1119 | +0.004 (+3.90%) | 53,303,885 |
| 7 Jul 2020 | USD | 0.1113 | 0.1115 | 0.107 | 0.1077 | 0.1077 | -0.004 (-3.23%) | 41,217,930 |
| 6 Jul 2020 | USD | 0.1088 | 0.1117 | 0.1077 | 0.1113 | 0.1113 | +0.003 (+2.96%) | 46,009,938 |
| 5 Jul 2020 | USD | 0.0979 | 0.1081 | 0.0975 | 0.1081 | 0.1081 | +0.01 (+10.53%) | 55,206,355 |
| 4 Jul 2020 | USD | 0.0947 | 0.0978 | 0.0946 | 0.0978 | 0.0978 | +0.003 (+3.27%) | 50,620,005 |
| 3 Jul 2020 | USD | 0.0951 | 0.0959 | 0.0943 | 0.0947 | 0.0947 | -0.001 (-0.53%) | 48,665,580 |
| 2 Jul 2020 | USD | 0.0985 | 0.0992 | 0.0949 | 0.0952 | 0.0952 | -0.003 (-3.35%) | 45,258,457 |
| 1 Jul 2020 | USD | 0.0973 | 0.0991 | 0.0967 | 0.0985 | 0.0985 | +0.001 (+1.13%) | 49,028,475 |
| 30 Jun 2020 | USD | 0.0983 | 0.0992 | 0.0972 | 0.0974 | 0.0974 | -0.001 (-1.02%) | 47,296,168 |
| 29 Jun 2020 | USD | 0.0991 | 0.0991 | 0.0967 | 0.0984 | 0.0984 | -0.001 (-0.61%) | 42,978,402 |
| 28 Jun 2020 | USD | 0.0992 | 0.0996 | 0.098 | 0.099 | 0.099 | -0 (-0.20%) | 44,753,428 |
| 27 Jun 2020 | USD | 0.0996 | 0.1008 | 0.0981 | 0.0992 | 0.0992 | -0.001 (-0.50%) | 38,350,153 |
| 26 Jun 2020 | USD | 0.0981 | 0.0997 | 0.0969 | 0.0997 | 0.0997 | +0.002 (+1.73%) | 47,265,847 |
| 25 Jun 2020 | USD | 0.0988 | 0.0991 | 0.0967 | 0.098 | 0.098 | -0.001 (-0.71%) | 45,192,325 |
| 24 Jun 2020 | USD | 0.1022 | 0.1022 | 0.0976 | 0.0987 | 0.0987 | -0.003 (-3.33%) | 44,949,526 |
| 23 Jun 2020 | USD | 0.1029 | 0.1062 | 0.1015 | 0.1021 | 0.1021 | -0.001 (-0.78%) | 43,244,448 |
| 22 Jun 2020 | USD | 0.1085 | 0.111 | 0.1029 | 0.1029 | 0.1029 | -0.005 (-5.07%) | 43,731,455 |
| 21 Jun 2020 | USD | 0.1095 | 0.1117 | 0.1082 | 0.1084 | 0.1084 | -0.001 (-1.09%) | 42,240,572 |
| 20 Jun 2020 | USD | 0.1106 | 0.115 | 0.1094 | 0.1096 | 0.1096 | -0.001 (-0.90%) | 39,064,826 |
| 19 Jun 2020 | USD | 0.1191 | 0.1224 | 0.1051 | 0.1106 | 0.1106 | -0.009 (-7.14%) | 35,654,817 |
| 18 Jun 2020 | USD | 0.1294 | 0.1296 | 0.1188 | 0.1191 | 0.1191 | -0.01 (-7.96%) | 45,288,924 |
| 17 Jun 2020 | USD | 0.1229 | 0.1377 | 0.121 | 0.1294 | 0.1294 | +0.007 (+5.37%) | 49,367,686 |
| 16 Jun 2020 | USD | 0.0967 | 0.1236 | 0.0958 | 0.1228 | 0.1228 | +0.026 (+26.86%) | 39,319,795 |
| 15 Jun 2020 | USD | 0.0973 | 0.0975 | 0.0926 | 0.0968 | 0.0968 | -0.001 (-0.62%) | 37,537,450 |
| 14 Jun 2020 | USD | 0.0998 | 0.0998 | 0.0971 | 0.0974 | 0.0974 | -0.002 (-2.40%) | 41,094,729 |
| 13 Jun 2020 | USD | 0.1 | 0.1009 | 0.0991 | 0.0998 | 0.0998 | -0 (-0.20%) | 34,745,268 |
| 12 Jun 2020 | USD | 0.0952 | 0.1025 | 0.095 | 0.1 | 0.1 | +0.005 (+5.04%) | 39,771,543 |
| 11 Jun 2020 | USD | 0.0996 | 0.1005 | 0.0949 | 0.0952 | 0.0952 | -0.004 (-4.32%) | 40,151,466 |
