| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.0984 | 0.0999 | 0.0968 | 0.0995 | 0.0995 | +0.001 (+1.12%) | 37,963,271 |
| 9 Jun 2020 | USD | 0.0992 | 0.0998 | 0.0976 | 0.0984 | 0.0984 | -0.001 (-0.81%) | 35,405,927 |
| 8 Jun 2020 | USD | 0.0989 | 0.0999 | 0.0979 | 0.0992 | 0.0992 | +0 (+0.40%) | 27,064,646 |
| 7 Jun 2020 | USD | 0.1008 | 0.1023 | 0.0969 | 0.0988 | 0.0988 | -0.002 (-2.18%) | 33,591,255 |
| 6 Jun 2020 | USD | 0.1035 | 0.1035 | 0.0995 | 0.101 | 0.101 | -0.003 (-2.42%) | 35,421,746 |
| 5 Jun 2020 | USD | 0.1033 | 0.1086 | 0.1027 | 0.1035 | 0.1035 | +0 (+0.10%) | 30,616,119 |
| 4 Jun 2020 | USD | 0.1051 | 0.1058 | 0.1023 | 0.1034 | 0.1034 | -0.002 (-1.71%) | 32,473,112 |
| 3 Jun 2020 | USD | 0.1026 | 0.1092 | 0.1022 | 0.1052 | 0.1052 | +0.004 (+3.44%) | 32,237,408 |
| 2 Jun 2020 | USD | 0.1132 | 0.1132 | 0.1001 | 0.1017 | 0.1017 | -0.012 (-10.48%) | 29,260,949 |
| 1 Jun 2020 | USD | 0.1099 | 0.1142 | 0.1083 | 0.1136 | 0.1136 | +0.004 (+3.56%) | 32,330,293 |
| 31 May 2020 | USD | 0.1115 | 0.1124 | 0.1096 | 0.1097 | 0.1097 | -0.002 (-1.35%) | 35,934,657 |
| 30 May 2020 | USD | 0.1122 | 0.1137 | 0.1093 | 0.1112 | 0.1112 | -0.001 (-1.07%) | 36,992,106 |
| 29 May 2020 | USD | 0.1151 | 0.1152 | 0.1112 | 0.1124 | 0.1124 | -0.003 (-2.18%) | 33,079,110 |
| 28 May 2020 | USD | 0.1131 | 0.1162 | 0.1123 | 0.1149 | 0.1149 | +0.002 (+1.68%) | 41,562,659 |
| 27 May 2020 | USD | 0.111 | 0.1144 | 0.111 | 0.113 | 0.113 | +0.002 (+1.80%) | 35,058,198 |
| 26 May 2020 | USD | 0.1093 | 0.115 | 0.1084 | 0.111 | 0.111 | +0.002 (+1.65%) | 37,311,939 |
| 25 May 2020 | USD | 0.1129 | 0.1152 | 0.1074 | 0.1092 | 0.1092 | -0.006 (-5.62%) | 40,326,648 |
| 24 May 2020 | USD | 0.1212 | 0.122 | 0.113 | 0.1157 | 0.1157 | -0.005 (-4.46%) | 46,984,790 |
| 23 May 2020 | USD | 0.1208 | 0.1248 | 0.1204 | 0.1211 | 0.1211 | +0 (+0.33%) | 35,302,541 |
| 22 May 2020 | USD | 0.1206 | 0.1246 | 0.12 | 0.1207 | 0.1207 | -0 (-0.25%) | 55,942,918 |
| 21 May 2020 | USD | 0.129 | 0.1292 | 0.1173 | 0.121 | 0.121 | -0.008 (-6.13%) | 40,712,179 |
| 20 May 2020 | USD | 0.1401 | 0.1416 | 0.1277 | 0.1289 | 0.1289 | -0.011 (-7.99%) | 25,129,325 |
| 19 May 2020 | USD | 0.1425 | 0.1453 | 0.1374 | 0.1401 | 0.1401 | -0.003 (-1.75%) | 34,340,568 |
| 18 May 2020 | USD | 0.1439 | 0.1475 | 0.1385 | 0.1426 | 0.1426 | -0.001 (-0.97%) | 46,610,827 |
| 17 May 2020 | USD | 0.1465 | 0.1525 | 0.1425 | 0.144 | 0.144 | -0.003 (-1.71%) | 47,973,499 |
| 16 May 2020 | USD | 0.1283 | 0.1468 | 0.1225 | 0.1465 | 0.1465 | +0.017 (+12.78%) | 36,107,753 |
| 15 May 2020 | USD | 0.147 | 0.1523 | 0.1299 | 0.1299 | 0.1299 | -0.017 (-11.63%) | 30,132,074 |
| 14 May 2020 | USD | 0.1718 | 0.172 | 0.147 | 0.147 | 0.147 | -0.021 (-12.45%) | 39,181,125 |
| 13 May 2020 | USD | 0.1732 | 0.1812 | 0.1639 | 0.1679 | 0.1679 | -0.005 (-3.12%) | 36,019,307 |
| 12 May 2020 | USD | 0.1663 | 0.1804 | 0.1659 | 0.1733 | 0.1733 | +0.007 (+4.27%) | 33,726,265 |
