| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 0.1924 | 0.1926 | 0.1643 | 0.1662 | 0.1662 | -0.026 (-13.48%) | 36,658,639 |
| 10 May 2020 | USD | 0.1891 | 0.1973 | 0.1687 | 0.1921 | 0.1921 | +0.003 (+1.37%) | 44,290,793 |
| 9 May 2020 | USD | 0.1683 | 0.1989 | 0.1626 | 0.1895 | 0.1895 | +0.021 (+12.46%) | 42,943,108 |
| 8 May 2020 | USD | 0.1667 | 0.1717 | 0.1649 | 0.1685 | 0.1685 | +0 (+0.24%) | 43,313,652 |
| 7 May 2020 | USD | 0.1324 | 0.1682 | 0.1289 | 0.1681 | 0.1681 | +0.035 (+26.77%) | 43,869,021 |
| 6 May 2020 | USD | 0.1318 | 0.1339 | 0.1279 | 0.1326 | 0.1326 | +0.001 (+0.91%) | 35,316,348 |
| 5 May 2020 | USD | 0.1195 | 0.1343 | 0.1192 | 0.1314 | 0.1314 | +0.012 (+9.77%) | 29,281,972 |
| 4 May 2020 | USD | 0.1097 | 0.1204 | 0.1043 | 0.1197 | 0.1197 | +0.01 (+9.02%) | 27,902,671 |
| 3 May 2020 | USD | 0.1118 | 0.1135 | 0.1091 | 0.1098 | 0.1098 | -0.002 (-1.79%) | 24,866,312 |
| 2 May 2020 | USD | 0.1102 | 0.1118 | 0.1092 | 0.1118 | 0.1118 | +0.001 (+1.27%) | 23,890,072 |
| 1 May 2020 | USD | 0.111 | 0.1134 | 0.1081 | 0.1104 | 0.1104 | -0.001 (-0.72%) | 30,088,230 |
| 30 Apr 2020 | USD | 0.1196 | 0.1196 | 0.11 | 0.1112 | 0.1112 | -0.009 (-7.18%) | 33,687,809 |
| 29 Apr 2020 | USD | 0.1181 | 0.122 | 0.1165 | 0.1198 | 0.1198 | +0.002 (+1.35%) | 39,169,070 |
| 28 Apr 2020 | USD | 0.1186 | 0.1186 | 0.1163 | 0.1182 | 0.1182 | -0 (-0.34%) | 45,703,747 |
| 27 Apr 2020 | USD | 0.1171 | 0.1193 | 0.1169 | 0.1186 | 0.1186 | +0.002 (+1.37%) | 45,626,085 |
| 26 Apr 2020 | USD | 0.1154 | 0.119 | 0.1154 | 0.117 | 0.117 | +0.002 (+1.47%) | 44,935,079 |
| 25 Apr 2020 | USD | 0.1146 | 0.117 | 0.1142 | 0.1153 | 0.1153 | +0.001 (+0.52%) | 44,207,790 |
| 24 Apr 2020 | USD | 0.1165 | 0.117 | 0.1136 | 0.1147 | 0.1147 | -0.002 (-1.55%) | 46,243,987 |
| 23 Apr 2020 | USD | 0.1091 | 0.1165 | 0.1073 | 0.1165 | 0.1165 | +0.007 (+6.88%) | 43,943,762 |
| 22 Apr 2020 | USD | 0.1051 | 0.1104 | 0.1046 | 0.109 | 0.109 | +0.004 (+3.81%) | 40,735,669 |
| 21 Apr 2020 | USD | 0.1105 | 0.1112 | 0.1049 | 0.105 | 0.105 | -0.006 (-5.06%) | 38,052,021 |
| 20 Apr 2020 | USD | 0.1146 | 0.1166 | 0.1101 | 0.1106 | 0.1106 | -0.004 (-3.57%) | 39,685,004 |
| 19 Apr 2020 | USD | 0.1179 | 0.1187 | 0.1137 | 0.1147 | 0.1147 | -0.003 (-2.71%) | 42,566,489 |
| 18 Apr 2020 | USD | 0.1161 | 0.1197 | 0.1159 | 0.1179 | 0.1179 | +0.002 (+1.55%) | 38,507,611 |
| 17 Apr 2020 | USD | 0.1114 | 0.1161 | 0.1046 | 0.1161 | 0.1161 | +0.005 (+4.22%) | 34,578,808 |
| 16 Apr 2020 | USD | 0.0966 | 0.1212 | 0.0961 | 0.1114 | 0.1114 | +0.015 (+15.32%) | 35,603,562 |
| 15 Apr 2020 | USD | 0.0977 | 0.099 | 0.0954 | 0.0966 | 0.0966 | -0.002 (-1.73%) | 34,644,434 |
| 14 Apr 2020 | USD | 0.0961 | 0.1003 | 0.0955 | 0.0983 | 0.0983 | +0.002 (+2.29%) | 33,023,933 |
| 13 Apr 2020 | USD | 0.0969 | 0.0969 | 0.092 | 0.0961 | 0.0961 | -0.001 (-1.13%) | 36,731,390 |
| 12 Apr 2020 | USD | 0.094 | 0.1 | 0.0938 | 0.0972 | 0.0972 | +0.003 (+3.40%) | 35,600,710 |
