Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0625 | 0.0627 | 0.0612 | 0.0613 | 0.0613 | -0.001 (-1.92%) | 21,235,859 |
13 Jul 2022 | USD | 0.0636 | 0.0647 | 0.0622 | 0.0625 | 0.0625 | -0.001 (-1.73%) | 21,118,413 |
12 Jul 2022 | USD | 0.0636 | 0.0639 | 0.0625 | 0.0636 | 0.0636 | 0.0 (0.0%) | 20,655,457 |
11 Jul 2022 | USD | 0.0658 | 0.0658 | 0.0634 | 0.0636 | 0.0636 | -0.002 (-3.34%) | 18,791,136 |
10 Jul 2022 | USD | 0.0669 | 0.0677 | 0.0654 | 0.0658 | 0.0658 | -0.001 (-1.64%) | 26,676,657 |
9 Jul 2022 | USD | 0.0667 | 0.0673 | 0.0662 | 0.0669 | 0.0669 | +0 (+0.45%) | 26,477,692 |
8 Jul 2022 | USD | 0.0671 | 0.0675 | 0.0664 | 0.0666 | 0.0666 | -0.001 (-0.75%) | 24,659,731 |
7 Jul 2022 | USD | 0.0683 | 0.0684 | 0.0667 | 0.0671 | 0.0671 | -0.001 (-1.90%) | 26,436,006 |
6 Jul 2022 | USD | 0.0682 | 0.0687 | 0.0675 | 0.0684 | 0.0684 | +0 (+0.15%) | 24,934,312 |
5 Jul 2022 | USD | 0.0699 | 0.0699 | 0.0678 | 0.0683 | 0.0683 | -0.002 (-2.29%) | 24,997,322 |
4 Jul 2022 | USD | 0.0698 | 0.0701 | 0.0691 | 0.0699 | 0.0699 | 0.0 (0.0%) | 18,660,500 |
3 Jul 2022 | USD | 0.0703 | 0.0708 | 0.0695 | 0.0699 | 0.0699 | -0 (-0.57%) | 17,707,994 |
2 Jul 2022 | USD | 0.0652 | 0.0705 | 0.0652 | 0.0703 | 0.0703 | +0.005 (+7.82%) | 19,193,371 |
1 Jul 2022 | USD | 0.0657 | 0.0672 | 0.0647 | 0.0652 | 0.0652 | -0 (-0.61%) | 17,478,790 |
30 Jun 2022 | USD | 0.069 | 0.0701 | 0.0641 | 0.0656 | 0.0656 | -0.003 (-4.93%) | 18,712,341 |
29 Jun 2022 | USD | 0.0698 | 0.0707 | 0.0685 | 0.069 | 0.069 | -0.001 (-1.15%) | 17,227,267 |
28 Jun 2022 | USD | 0.0692 | 0.0709 | 0.0687 | 0.0698 | 0.0698 | +0.001 (+0.87%) | 18,706,014 |
27 Jun 2022 | USD | 0.0698 | 0.0703 | 0.0686 | 0.0692 | 0.0692 | -0.001 (-0.86%) | 15,914,887 |
26 Jun 2022 | USD | 0.0699 | 0.0708 | 0.0695 | 0.0698 | 0.0698 | -0 (-0.14%) | 18,205,208 |
25 Jun 2022 | USD | 0.0697 | 0.0708 | 0.0691 | 0.0699 | 0.0699 | -0.021 (-23.36%) | 17,214,279 |
10 Jun 2022 | USD | 0.0916 | 0.0916 | 0.0911 | 0.0912 | 0.0912 | -0 (-0.44%) | 10,254,762 |
9 Jun 2022 | USD | 0.0937 | 0.0943 | 0.0911 | 0.0916 | 0.0916 | -0.001 (-1.29%) | 10,330,680 |
8 Jun 2022 | USD | 0.0918 | 0.0941 | 0.0913 | 0.0928 | 0.0928 | +0.001 (+1.31%) | 8,408,888 |
7 Jun 2022 | USD | 0.0965 | 0.0966 | 0.0915 | 0.0916 | 0.0916 | -0.005 (-5.08%) | 9,198,192 |
6 Jun 2022 | USD | 0.0924 | 0.0982 | 0.092 | 0.0965 | 0.0965 | +0.004 (+4.89%) | 14,859,094 |
5 Jun 2022 | USD | 0.094 | 0.0942 | 0.0907 | 0.092 | 0.092 | -0.002 (-2.13%) | 17,322,805 |
4 Jun 2022 | USD | 0.0913 | 0.0943 | 0.0903 | 0.094 | 0.094 | +0.003 (+2.96%) | 14,871,549 |
3 Jun 2022 | USD | 0.0928 | 0.0936 | 0.0907 | 0.0913 | 0.0913 | -0.001 (-1.51%) | 14,495,912 |
2 Jun 2022 | USD | 0.093 | 0.0942 | 0.0921 | 0.0927 | 0.0927 | -0 (-0.43%) | 17,980,109 |
1 Jun 2022 | USD | 0.0916 | 0.0966 | 0.0913 | 0.0931 | 0.0931 | +0.002 (+1.75%) | 15,800,030 |