Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2020 | USD | 0.0955 | 0.0967 | 0.0932 | 0.094 | 0.094 | -0.001 (-1.47%) | 31,245,135 |
10 Apr 2020 | USD | 0.1018 | 0.1018 | 0.0948 | 0.0954 | 0.0954 | -0.006 (-6.29%) | 34,431,617 |
9 Apr 2020 | USD | 0.1015 | 0.1026 | 0.1002 | 0.1018 | 0.1018 | +0 (+0.20%) | 33,319,271 |
8 Apr 2020 | USD | 0.1007 | 0.1028 | 0.0999 | 0.1016 | 0.1016 | +0.001 (+0.79%) | 37,947,783 |
7 Apr 2020 | USD | 0.1028 | 0.104 | 0.1005 | 0.1008 | 0.1008 | -0.002 (-1.75%) | 36,448,384 |
6 Apr 2020 | USD | 0.0978 | 0.1028 | 0.0977 | 0.1026 | 0.1026 | +0.005 (+4.80%) | 33,470,309 |
5 Apr 2020 | USD | 0.097 | 0.0989 | 0.0957 | 0.0979 | 0.0979 | +0.001 (+1.03%) | 34,190,994 |
4 Apr 2020 | USD | 0.0954 | 0.097 | 0.0943 | 0.0969 | 0.0969 | +0.001 (+1.47%) | 36,056,211 |
3 Apr 2020 | USD | 0.0962 | 0.0991 | 0.0942 | 0.0955 | 0.0955 | -0.001 (-0.62%) | 30,353,052 |
2 Apr 2020 | USD | 0.0936 | 0.0999 | 0.0914 | 0.0961 | 0.0961 | +0.003 (+2.78%) | 30,743,988 |
1 Apr 2020 | USD | 0.0916 | 0.0937 | 0.089 | 0.0935 | 0.0935 | +0.002 (+1.96%) | 32,295,273 |
31 Mar 2020 | USD | 0.092 | 0.093 | 0.0905 | 0.0917 | 0.0917 | -0.001 (-0.65%) | 29,424,834 |
30 Mar 2020 | USD | 0.0857 | 0.0933 | 0.0856 | 0.0923 | 0.0923 | +0.006 (+7.45%) | 26,490,047 |
29 Mar 2020 | USD | 0.0899 | 0.0904 | 0.0855 | 0.0859 | 0.0859 | -0.004 (-4.45%) | 23,580,219 |
28 Mar 2020 | USD | 0.0922 | 0.0922 | 0.0878 | 0.0899 | 0.0899 | -0.002 (-2.60%) | 25,842,428 |
27 Mar 2020 | USD | 0.096 | 0.0972 | 0.0923 | 0.0923 | 0.0923 | -0.004 (-3.65%) | 27,268,981 |
26 Mar 2020 | USD | 0.0952 | 0.0964 | 0.0939 | 0.0958 | 0.0958 | +0.001 (+0.52%) | 32,522,263 |
25 Mar 2020 | USD | 0.0974 | 0.0996 | 0.0934 | 0.0953 | 0.0953 | -0.002 (-2.16%) | 31,941,413 |
24 Mar 2020 | USD | 0.0981 | 0.0998 | 0.0936 | 0.0974 | 0.0974 | -0.001 (-0.61%) | 28,143,418 |
23 Mar 2020 | USD | 0.0875 | 0.098 | 0.0869 | 0.098 | 0.098 | +0.011 (+12.77%) | 28,052,228 |
22 Mar 2020 | USD | 0.0932 | 0.0971 | 0.0869 | 0.0869 | 0.0869 | -0.006 (-6.36%) | 24,381,159 |
21 Mar 2020 | USD | 0.1007 | 0.1007 | 0.0911 | 0.0928 | 0.0928 | -0.008 (-7.57%) | 27,083,946 |
20 Mar 2020 | USD | 0.1123 | 0.116 | 0.0958 | 0.1004 | 0.1004 | -0.008 (-7.55%) | 26,960,799 |
19 Mar 2020 | USD | 0.099 | 0.1164 | 0.0954 | 0.1086 | 0.1086 | +0.009 (+9.37%) | 27,724,855 |
18 Mar 2020 | USD | 0.0997 | 0.1023 | 0.0936 | 0.0993 | 0.0993 | -0.001 (-0.90%) | 28,653,013 |
17 Mar 2020 | USD | 0.0882 | 0.1009 | 0.0876 | 0.1002 | 0.1002 | +0.012 (+13.48%) | 27,986,019 |
16 Mar 2020 | USD | 0.0963 | 0.0963 | 0.0807 | 0.0883 | 0.0883 | -0.008 (-8.59%) | 24,336,002 |
15 Mar 2020 | USD | 0.1027 | 0.105 | 0.0939 | 0.0966 | 0.0966 | -0.005 (-5.39%) | 26,637,312 |
14 Mar 2020 | USD | 0.0884 | 0.126 | 0.0863 | 0.1021 | 0.1021 | +0.014 (+16.42%) | 23,704,505 |
13 Mar 2020 | USD | 0.0733 | 0.0945 | 0.0634 | 0.0877 | 0.0877 | +0.015 (+19.97%) | 26,286,908 |