| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.1116 | 0.1123 | 0.0731 | 0.0731 | 0.0731 | -0.039 (-34.56%) | 21,069,663 |
| 11 Mar 2020 | USD | 0.1075 | 0.1128 | 0.1075 | 0.1117 | 0.1117 | +0.004 (+4.10%) | 33,597,520 |
| 10 Mar 2020 | USD | 0.1066 | 0.1117 | 0.1061 | 0.1073 | 0.1073 | +0.001 (+0.75%) | 34,942,247 |
| 9 Mar 2020 | USD | 0.111 | 0.1133 | 0.1046 | 0.1065 | 0.1065 | -0.005 (-4.14%) | 33,827,430 |
| 8 Mar 2020 | USD | 0.1239 | 0.1275 | 0.1111 | 0.1111 | 0.1111 | -0.013 (-10.26%) | 32,871,117 |
| 7 Mar 2020 | USD | 0.1236 | 0.1269 | 0.1196 | 0.1238 | 0.1238 | -0.001 (-0.48%) | 37,488,417 |
| 6 Mar 2020 | USD | 0.1317 | 0.139 | 0.1232 | 0.1244 | 0.1244 | -0.007 (-5.69%) | 35,196,562 |
| 5 Mar 2020 | USD | 0.1059 | 0.137 | 0.1046 | 0.1319 | 0.1319 | +0.026 (+24.79%) | 36,613,278 |
| 4 Mar 2020 | USD | 0.0976 | 0.1107 | 0.0929 | 0.1057 | 0.1057 | +0.006 (+5.81%) | 34,467,718 |
| 3 Mar 2020 | USD | 0.0955 | 0.103 | 0.0895 | 0.0999 | 0.0999 | +0.005 (+4.83%) | 30,649,357 |
| 2 Mar 2020 | USD | 0.091 | 0.0963 | 0.0895 | 0.0953 | 0.0953 | +0.004 (+4.61%) | 31,427,871 |
| 1 Mar 2020 | USD | 0.0903 | 0.0917 | 0.0886 | 0.0911 | 0.0911 | +0.001 (+0.66%) | 28,239,057 |
| 29 Feb 2020 | USD | 0.0923 | 0.0941 | 0.0904 | 0.0905 | 0.0905 | -0.002 (-2.06%) | 30,310,713 |
| 28 Feb 2020 | USD | 0.0945 | 0.0955 | 0.0899 | 0.0924 | 0.0924 | -0.002 (-1.91%) | 32,025,260 |
| 27 Feb 2020 | USD | 0.1019 | 0.1019 | 0.0929 | 0.0942 | 0.0942 | -0.008 (-7.65%) | 31,329,510 |
| 26 Feb 2020 | USD | 0.1103 | 0.1116 | 0.1006 | 0.102 | 0.102 | -0.009 (-8.52%) | 32,988,235 |
| 25 Feb 2020 | USD | 0.1169 | 0.1169 | 0.1036 | 0.1115 | 0.1115 | -0.005 (-4.62%) | 40,439,611 |
| 24 Feb 2020 | USD | 0.1233 | 0.1238 | 0.1142 | 0.1169 | 0.1169 | -0.006 (-5.11%) | 40,106,842 |
| 23 Feb 2020 | USD | 0.1186 | 0.1245 | 0.1181 | 0.1232 | 0.1232 | +0.005 (+3.88%) | 42,623,407 |
| 22 Feb 2020 | USD | 0.1183 | 0.1207 | 0.1163 | 0.1186 | 0.1186 | +0 (+0.25%) | 42,534,154 |
| 21 Feb 2020 | USD | 0.1151 | 0.1223 | 0.1121 | 0.1183 | 0.1183 | +0.003 (+2.69%) | 41,485,010 |
| 20 Feb 2020 | USD | 0.1342 | 0.1367 | 0.1151 | 0.1152 | 0.1152 | -0.019 (-14.22%) | 38,011,857 |
| 19 Feb 2020 | USD | 0.1105 | 0.138 | 0.1094 | 0.1343 | 0.1343 | +0.024 (+21.76%) | 41,705,914 |
| 18 Feb 2020 | USD | 0.0964 | 0.1113 | 0.0963 | 0.1103 | 0.1103 | +0.014 (+14.54%) | 42,906,956 |
| 17 Feb 2020 | USD | 0.0984 | 0.0984 | 0.0926 | 0.0963 | 0.0963 | -0.002 (-2.33%) | 36,611,361 |
| 16 Feb 2020 | USD | 0.0992 | 0.102 | 0.0975 | 0.0986 | 0.0986 | -0.001 (-0.60%) | 38,951,078 |
| 15 Feb 2020 | USD | 0.1042 | 0.1047 | 0.0983 | 0.0992 | 0.0992 | -0.005 (-4.80%) | 36,646,646 |
| 14 Feb 2020 | USD | 0.1029 | 0.1053 | 0.1021 | 0.1042 | 0.1042 | +0.001 (+0.48%) | 39,006,302 |
| 13 Feb 2020 | USD | 0.1069 | 0.1076 | 0.1024 | 0.1037 | 0.1037 | -0.003 (-2.99%) | 38,432,027 |
| 12 Feb 2020 | USD | 0.1074 | 0.1093 | 0.1043 | 0.1069 | 0.1069 | -0.001 (-0.56%) | 40,679,268 |
