| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.1059 | 0.1083 | 0.1024 | 0.1075 | 0.1075 | +0.002 (+1.42%) | 43,281,421 |
| 10 Feb 2020 | USD | 0.1055 | 0.1081 | 0.1028 | 0.106 | 0.106 | +0.001 (+0.47%) | 46,017,141 |
| 9 Feb 2020 | USD | 0.0956 | 0.1081 | 0.0956 | 0.1055 | 0.1055 | +0.01 (+10.36%) | 40,347,248 |
| 8 Feb 2020 | USD | 0.0926 | 0.0965 | 0.0916 | 0.0956 | 0.0956 | +0.003 (+3.24%) | 31,493,628 |
| 7 Feb 2020 | USD | 0.0959 | 0.0959 | 0.0923 | 0.0926 | 0.0926 | -0.003 (-3.54%) | 32,458,308 |
| 6 Feb 2020 | USD | 0.0979 | 0.0987 | 0.0955 | 0.096 | 0.096 | -0.002 (-1.94%) | 34,860,334 |
| 5 Feb 2020 | USD | 0.0968 | 0.1007 | 0.0942 | 0.0979 | 0.0979 | +0.001 (+1.14%) | 34,953,906 |
| 4 Feb 2020 | USD | 0.1012 | 0.1036 | 0.0962 | 0.0968 | 0.0968 | -0.004 (-4.44%) | 33,964,628 |
| 3 Feb 2020 | USD | 0.1091 | 0.1096 | 0.1007 | 0.1013 | 0.1013 | -0.008 (-7.15%) | 39,139,250 |
| 2 Feb 2020 | USD | 0.1053 | 0.1126 | 0.1048 | 0.1091 | 0.1091 | +0.004 (+3.71%) | 37,892,473 |
| 1 Feb 2020 | USD | 0.102 | 0.1065 | 0.102 | 0.1052 | 0.1052 | +0.003 (+2.43%) | 35,728,722 |
| 31 Jan 2020 | USD | 0.1039 | 0.1057 | 0.1016 | 0.1027 | 0.1027 | -0.001 (-1.15%) | 32,988,455 |
| 30 Jan 2020 | USD | 0.1074 | 0.1167 | 0.1024 | 0.1039 | 0.1039 | -0.004 (-3.26%) | 35,555,308 |
| 29 Jan 2020 | USD | 0.0986 | 0.1077 | 0.0929 | 0.1074 | 0.1074 | +0.009 (+9.15%) | 40,036,054 |
| 28 Jan 2020 | USD | 0.0966 | 0.0998 | 0.094 | 0.0984 | 0.0984 | +0.002 (+1.86%) | 38,297,544 |
| 27 Jan 2020 | USD | 0.1026 | 0.1036 | 0.0966 | 0.0966 | 0.0966 | -0.006 (-5.85%) | 32,338,935 |
| 26 Jan 2020 | USD | 0.0983 | 0.1042 | 0.0976 | 0.1026 | 0.1026 | +0.004 (+4.27%) | 39,210,108 |
| 25 Jan 2020 | USD | 0.098 | 0.0992 | 0.0964 | 0.0984 | 0.0984 | +0 (+0.31%) | 38,594,329 |
| 24 Jan 2020 | USD | 0.1011 | 0.1024 | 0.098 | 0.0981 | 0.0981 | -0.003 (-2.78%) | 43,212,891 |
| 23 Jan 2020 | USD | 0.1032 | 0.1039 | 0.1008 | 0.1009 | 0.1009 | -0.002 (-2.23%) | 41,197,217 |
| 22 Jan 2020 | USD | 0.1065 | 0.1068 | 0.1026 | 0.1032 | 0.1032 | -0.003 (-3.19%) | 43,157,232 |
| 21 Jan 2020 | USD | 0.1064 | 0.1072 | 0.1045 | 0.1066 | 0.1066 | +0 (+0.38%) | 44,031,185 |
| 20 Jan 2020 | USD | 0.1072 | 0.1076 | 0.1053 | 0.1062 | 0.1062 | -0.001 (-0.84%) | 45,423,488 |
| 19 Jan 2020 | USD | 0.1101 | 0.1129 | 0.1054 | 0.1071 | 0.1071 | -0.003 (-2.81%) | 43,038,616 |
| 18 Jan 2020 | USD | 0.1088 | 0.1134 | 0.1074 | 0.1102 | 0.1102 | +0.001 (+1.19%) | 39,844,722 |
| 17 Jan 2020 | USD | 0.108 | 0.1104 | 0.1072 | 0.1089 | 0.1089 | +0.001 (+0.93%) | 44,163,785 |
| 16 Jan 2020 | USD | 0.1092 | 0.1094 | 0.1062 | 0.1079 | 0.1079 | -0.001 (-1.01%) | 46,563,224 |
| 15 Jan 2020 | USD | 0.1056 | 0.1106 | 0.0976 | 0.109 | 0.109 | +0.003 (+3.02%) | 47,922,967 |
| 14 Jan 2020 | USD | 0.1155 | 0.1214 | 0.1046 | 0.1058 | 0.1058 | -0.01 (-8.40%) | 31,851,716 |
| 13 Jan 2020 | USD | 0.1167 | 0.1192 | 0.1149 | 0.1155 | 0.1155 | -0.001 (-1.20%) | 41,138,855 |
