| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.2313 | 0.2319 | 0.2226 | 0.2302 | 0.2302 | -0 (-0.09%) | 41,927,171 |
| 12 Nov 2019 | USD | 0.2342 | 0.2382 | 0.226 | 0.2304 | 0.2304 | -0.003 (-1.45%) | 48,750,843 |
| 11 Nov 2019 | USD | 0.2421 | 0.2434 | 0.2293 | 0.2338 | 0.2338 | -0.009 (-3.75%) | 42,417,495 |
| 10 Nov 2019 | USD | 0.2272 | 0.2437 | 0.2248 | 0.2429 | 0.2429 | +0.016 (+6.86%) | 45,798,806 |
| 9 Nov 2019 | USD | 0.2157 | 0.2346 | 0.2149 | 0.2273 | 0.2273 | +0.011 (+5.18%) | 52,479,851 |
| 8 Nov 2019 | USD | 0.2107 | 0.2228 | 0.2097 | 0.2161 | 0.2161 | +0.005 (+2.61%) | 44,487,418 |
| 7 Nov 2019 | USD | 0.2236 | 0.2239 | 0.2074 | 0.2106 | 0.2106 | -0.013 (-5.90%) | 47,863,992 |
| 6 Nov 2019 | USD | 0.2403 | 0.2426 | 0.2221 | 0.2238 | 0.2238 | -0.017 (-6.87%) | 45,351,376 |
| 5 Nov 2019 | USD | 0.2489 | 0.2497 | 0.2401 | 0.2403 | 0.2403 | -0.009 (-3.53%) | 52,760,439 |
| 4 Nov 2019 | USD | 0.2481 | 0.2519 | 0.2412 | 0.2491 | 0.2491 | +0.001 (+0.40%) | 49,391,578 |
| 3 Nov 2019 | USD | 0.254 | 0.2542 | 0.2416 | 0.2481 | 0.2481 | -0.005 (-2.05%) | 50,560,887 |
| 2 Nov 2019 | USD | 0.2555 | 0.2629 | 0.2482 | 0.2533 | 0.2533 | -0.002 (-0.90%) | 51,325,300 |
| 1 Nov 2019 | USD | 0.2589 | 0.2598 | 0.2491 | 0.2556 | 0.2556 | -0.004 (-1.46%) | 56,063,200 |
| 31 Oct 2019 | USD | 0.2556 | 0.2632 | 0.249 | 0.2594 | 0.2594 | +0.004 (+1.49%) | 59,255,470 |
| 30 Oct 2019 | USD | 0.2556 | 0.27 | 0.2415 | 0.2556 | 0.2556 | +0 (+0.08%) | 56,043,662 |
| 29 Oct 2019 | USD | 0.2744 | 0.2787 | 0.2511 | 0.2554 | 0.2554 | -0.019 (-6.96%) | 63,807,957 |
| 28 Oct 2019 | USD | 0.2911 | 0.2934 | 0.2708 | 0.2745 | 0.2745 | -0.017 (-5.93%) | 58,434,530 |
| 27 Oct 2019 | USD | 0.3046 | 0.3097 | 0.2907 | 0.2918 | 0.2918 | -0.012 (-4.01%) | 51,139,688 |
| 26 Oct 2019 | USD | 0.3029 | 0.3298 | 0.2952 | 0.304 | 0.304 | +0.002 (+0.50%) | 49,360,569 |
| 25 Oct 2019 | USD | 0.2721 | 0.3058 | 0.2683 | 0.3025 | 0.3025 | +0.03 (+11.05%) | 51,453,337 |
| 24 Oct 2019 | USD | 0.2634 | 0.2732 | 0.2591 | 0.2724 | 0.2724 | +0.009 (+3.46%) | 54,785,289 |
| 23 Oct 2019 | USD | 0.2792 | 0.2803 | 0.2608 | 0.2633 | 0.2633 | -0.016 (-5.73%) | 44,199,494 |
| 22 Oct 2019 | USD | 0.2774 | 0.2841 | 0.2737 | 0.2793 | 0.2793 | +0.002 (+0.65%) | 46,764,326 |
| 21 Oct 2019 | USD | 0.2992 | 0.3005 | 0.271 | 0.2775 | 0.2775 | -0.021 (-7.10%) | 55,632,215 |
| 20 Oct 2019 | USD | 0.264 | 0.3029 | 0.2637 | 0.2987 | 0.2987 | +0.034 (+12.89%) | 52,154,368 |
| 19 Oct 2019 | USD | 0.2344 | 0.2646 | 0.2334 | 0.2646 | 0.2646 | +0.03 (+12.88%) | 43,417,934 |
| 18 Oct 2019 | USD | 0.2152 | 0.2349 | 0.2149 | 0.2344 | 0.2344 | +0.019 (+8.87%) | 42,862,508 |
| 17 Oct 2019 | USD | 0.2135 | 0.2162 | 0.2115 | 0.2153 | 0.2153 | +0.002 (+0.80%) | 41,426,759 |
| 16 Oct 2019 | USD | 0.2168 | 0.2187 | 0.2111 | 0.2136 | 0.2136 | -0.004 (-1.61%) | 48,940,720 |
| 15 Oct 2019 | USD | 0.2214 | 0.2247 | 0.2145 | 0.2171 | 0.2171 | -0.004 (-1.90%) | 45,650,164 |
