Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.2202 | 0.2226 | 0.218 | 0.2213 | 0.2213 | +0.001 (+0.50%) | 44,684,430 |
13 Oct 2019 | USD | 0.2162 | 0.2285 | 0.2148 | 0.2202 | 0.2202 | +0.003 (+1.57%) | 42,559,924 |
12 Oct 2019 | USD | 0.2181 | 0.2249 | 0.2153 | 0.2168 | 0.2168 | -0.002 (-0.78%) | 43,159,568 |
11 Oct 2019 | USD | 0.2301 | 0.2326 | 0.216 | 0.2185 | 0.2185 | -0.009 (-4.00%) | 53,690,972 |
10 Oct 2019 | USD | 0.2298 | 0.2369 | 0.2236 | 0.2276 | 0.2276 | -0.003 (-1.17%) | 43,707,342 |
9 Oct 2019 | USD | 0.2246 | 0.2374 | 0.2201 | 0.2303 | 0.2303 | +0.006 (+2.58%) | 42,977,010 |
8 Oct 2019 | USD | 0.232 | 0.232 | 0.2124 | 0.2245 | 0.2245 | -0.008 (-3.36%) | 51,206,021 |
7 Oct 2019 | USD | 0.1934 | 0.2582 | 0.1786 | 0.2323 | 0.2323 | +0.039 (+19.93%) | 44,020,159 |
6 Oct 2019 | USD | 0.2087 | 0.2137 | 0.1919 | 0.1937 | 0.1937 | -0.015 (-7.19%) | 47,840,416 |
5 Oct 2019 | USD | 0.2137 | 0.2157 | 0.2075 | 0.2087 | 0.2087 | -0.006 (-2.66%) | 49,805,730 |
4 Oct 2019 | USD | 0.2127 | 0.2179 | 0.2078 | 0.2144 | 0.2144 | +0.002 (+0.85%) | 45,415,821 |
3 Oct 2019 | USD | 0.209 | 0.2171 | 0.2089 | 0.2126 | 0.2126 | +0.004 (+1.82%) | 43,613,767 |
2 Oct 2019 | USD | 0.2158 | 0.216 | 0.2065 | 0.2088 | 0.2088 | -0.006 (-3.02%) | 39,978,524 |
1 Oct 2019 | USD | 0.2167 | 0.2279 | 0.2139 | 0.2153 | 0.2153 | -0.001 (-0.60%) | 35,339,185 |
30 Sep 2019 | USD | 0.2156 | 0.2194 | 0.2006 | 0.2166 | 0.2166 | +0.001 (+0.65%) | 35,749,213 |
29 Sep 2019 | USD | 0.2186 | 0.2234 | 0.2119 | 0.2152 | 0.2152 | -0.003 (-1.42%) | 36,212,561 |
28 Sep 2019 | USD | 0.2141 | 0.2194 | 0.208 | 0.2183 | 0.2183 | +0.004 (+1.82%) | 35,960,632 |
27 Sep 2019 | USD | 0.1989 | 0.2161 | 0.1989 | 0.2144 | 0.2144 | +0.015 (+7.74%) | 45,953,852 |
26 Sep 2019 | USD | 0.1728 | 0.2142 | 0.1725 | 0.199 | 0.199 | +0.026 (+15.30%) | 44,005,037 |
25 Sep 2019 | USD | 0.1749 | 0.1784 | 0.1664 | 0.1726 | 0.1726 | -0.004 (-2.43%) | 37,777,837 |
24 Sep 2019 | USD | 0.2112 | 0.2177 | 0.1709 | 0.1769 | 0.1769 | -0.041 (-18.78%) | 29,577,905 |
23 Sep 2019 | USD | 0.2414 | 0.2433 | 0.2128 | 0.2178 | 0.2178 | -0.023 (-9.59%) | 35,567,881 |
22 Sep 2019 | USD | 0.2432 | 0.2474 | 0.2307 | 0.2409 | 0.2409 | -0.002 (-0.62%) | 32,522,135 |
21 Sep 2019 | USD | 0.2509 | 0.2509 | 0.2309 | 0.2424 | 0.2424 | -0.009 (-3.43%) | 44,842,291 |
20 Sep 2019 | USD | 0.1902 | 0.2697 | 0.1899 | 0.251 | 0.251 | +0.06 (+31.34%) | 51,248,474 |
19 Sep 2019 | USD | 0.1548 | 0.1951 | 0.1413 | 0.1911 | 0.1911 | +0.035 (+22.19%) | 46,366,317 |
18 Sep 2019 | USD | 0.1382 | 0.1606 | 0.1255 | 0.1564 | 0.1564 | +0.02 (+14.33%) | 37,007,771 |
17 Sep 2019 | USD | 0.1121 | 0.1423 | 0.0952 | 0.1368 | 0.1368 | +0.023 (+20.53%) | 37,936,225 |
16 Sep 2019 | USD | 0.0898 | 0.1136 | 0.0887 | 0.1135 | 0.1135 | +0.022 (+24.18%) | 30,363,381 |
15 Sep 2019 | USD | 0.0867 | 0.1096 | 0.0856 | 0.0914 | 0.0914 | +0.005 (+5.42%) | 30,649,871 |