| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0931 | 0.0992 | 0.0857 | 0.0867 | 0.0867 | -0.007 (-7.77%) | 23,492,073 |
| 13 Sep 2019 | USD | 0.0969 | 0.1012 | 0.0855 | 0.094 | 0.094 | -0.004 (-3.69%) | 26,610,267 |
| 12 Sep 2019 | USD | 0.087 | 0.0985 | 0.0866 | 0.0976 | 0.0976 | +0.011 (+12.31%) | 28,957,047 |
| 11 Sep 2019 | USD | 0.0866 | 0.1108 | 0.0861 | 0.0869 | 0.0869 | -0 (-0.46%) | 30,834,957 |
| 10 Sep 2019 | USD | 0.0824 | 0.1162 | 0.0805 | 0.0873 | 0.0873 | +0.005 (+5.95%) | 26,401,068 |
| 9 Sep 2019 | USD | 0.0855 | 0.1074 | 0.0812 | 0.0824 | 0.0824 | -0.003 (-3.63%) | 22,967,023 |
| 8 Sep 2019 | USD | 0.0854 | 0.111 | 0.0825 | 0.0855 | 0.0855 | +0 (+0.35%) | 25,868,937 |
| 7 Sep 2019 | USD | 0.0882 | 0.0959 | 0.082 | 0.0852 | 0.0852 | -0.004 (-4.27%) | 27,949,509 |
| 6 Sep 2019 | USD | 0.0899 | 0.0983 | 0.0815 | 0.089 | 0.089 | -0.001 (-0.89%) | 30,308,754 |
| 5 Sep 2019 | USD | 0.0925 | 0.0956 | 0.0878 | 0.0898 | 0.0898 | -0.001 (-1.43%) | 35,408,257 |
| 4 Sep 2019 | USD | 0.0961 | 0.0961 | 0.0874 | 0.0911 | 0.0911 | -0.005 (-4.81%) | 34,645,860 |
| 3 Sep 2019 | USD | 0.0982 | 0.1004 | 0.0907 | 0.0957 | 0.0957 | -0.001 (-0.93%) | 39,807,739 |
| 2 Sep 2019 | USD | 0.0999 | 0.1016 | 0.0942 | 0.0966 | 0.0966 | -0.005 (-4.64%) | 39,442,302 |
| 1 Sep 2019 | USD | 0.0879 | 0.1013 | 0.0865 | 0.1013 | 0.1013 | +0.014 (+15.77%) | 37,798,213 |
| 31 Aug 2019 | USD | 0.1011 | 0.1031 | 0.0838 | 0.0875 | 0.0875 | -0.014 (-13.71%) | 27,173,724 |
| 30 Aug 2019 | USD | 0.0811 | 0.1246 | 0.0779 | 0.1014 | 0.1014 | +0.019 (+23.81%) | 31,464,288 |
| 29 Aug 2019 | USD | 0.0934 | 0.1012 | 0.0786 | 0.0819 | 0.0819 | -0.012 (-12.96%) | 32,195,904 |
| 28 Aug 2019 | USD | 0.1021 | 0.1021 | 0.0816 | 0.0941 | 0.0941 | -0.009 (-8.46%) | 40,848,191 |
| 27 Aug 2019 | USD | 0.1013 | 0.1074 | 0.0834 | 0.1028 | 0.1028 | +0.001 (+0.88%) | 43,370,989 |
| 26 Aug 2019 | USD | 0.1144 | 0.1183 | 0.0878 | 0.1019 | 0.1019 | -0.013 (-11.70%) | 37,497,939 |
| 25 Aug 2019 | USD | 0.1503 | 0.1597 | 0.107 | 0.1154 | 0.1154 | -0.046 (-28.32%) | 41,755,058 |
| 24 Aug 2019 | USD | 0.0948 | 0.2129 | 0.0876 | 0.161 | 0.161 | +0.067 (+71.64%) | 50,686,604 |
| 23 Aug 2019 | USD | 0.093 | 0.1008 | 0.0887 | 0.0938 | 0.0938 | +0 (+0.21%) | 39,827,582 |
| 22 Aug 2019 | USD | 0.1004 | 0.1027 | 0.0862 | 0.0936 | 0.0936 | -0.007 (-6.96%) | 40,699,409 |
| 21 Aug 2019 | USD | 0.1038 | 0.108 | 0.0887 | 0.1006 | 0.1006 | -0.003 (-2.42%) | 49,134,624 |
| 20 Aug 2019 | USD | 0.1087 | 0.1302 | 0.0949 | 0.1031 | 0.1031 | -0.002 (-1.62%) | 47,629,695 |
| 19 Aug 2019 | USD | 0.105 | 0.1144 | 0.1 | 0.1048 | 0.1048 | -0.001 (-0.47%) | 47,878,705 |
| 18 Aug 2019 | USD | 0.1104 | 0.1153 | 0.0997 | 0.1053 | 0.1053 | -0.004 (-3.48%) | 52,453,972 |
| 17 Aug 2019 | USD | 0.119 | 0.1244 | 0.1028 | 0.1091 | 0.1091 | -0.009 (-7.31%) | 49,366,087 |
| 16 Aug 2019 | USD | 0.1291 | 0.13 | 0.1104 | 0.1177 | 0.1177 | -0.01 (-7.69%) | 47,838,132 |
