| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.141 | 0.1509 | 0.1228 | 0.1275 | 0.1275 | -0.014 (-9.77%) | 46,811,121 |
| 14 Aug 2019 | USD | 0.1756 | 0.1789 | 0.1352 | 0.1413 | 0.1413 | -0.038 (-21.06%) | 48,173,109 |
| 13 Aug 2019 | USD | 0.2205 | 0.2235 | 0.1702 | 0.179 | 0.179 | -0.033 (-15.69%) | 50,894,595 |
| 12 Aug 2019 | USD | 0.1566 | 0.2722 | 0.1382 | 0.2123 | 0.2123 | +0.057 (+36.62%) | 73,944,569 |
| 11 Aug 2019 | USD | 0.1589 | 0.1649 | 0.1463 | 0.1554 | 0.1554 | -0.004 (-2.57%) | 57,363,688 |
| 10 Aug 2019 | USD | 0.1661 | 0.1772 | 0.1524 | 0.1595 | 0.1595 | -0.006 (-3.51%) | 58,477,363 |
| 9 Aug 2019 | USD | 0.1712 | 0.1821 | 0.1518 | 0.1653 | 0.1653 | -0.006 (-3.45%) | 60,412,922 |
| 8 Aug 2019 | USD | 0.1811 | 0.1845 | 0.154 | 0.1712 | 0.1712 | -0.004 (-2.12%) | 52,820,994 |
| 7 Aug 2019 | USD | 0.1842 | 0.1918 | 0.17 | 0.1749 | 0.1749 | -0.009 (-5.05%) | 52,432,131 |
| 6 Aug 2019 | USD | 0.2163 | 0.2163 | 0.172 | 0.1842 | 0.1842 | -0.062 (-25.33%) | 63,005,285 |
| 5 Aug 2019 | USD | 0.1374 | 0.278 | 0.1287 | 0.2467 | 0.2467 | +0.109 (+79.42%) | 75,207,429 |
| 4 Aug 2019 | USD | 0.1337 | 0.1449 | 0.1291 | 0.1375 | 0.1375 | +0.004 (+3.07%) | 59,665,008 |
| 3 Aug 2019 | USD | 0.1287 | 0.1369 | 0.123 | 0.1334 | 0.1334 | +0.006 (+5.04%) | 58,417,877 |
| 2 Aug 2019 | USD | 0.1296 | 0.136 | 0.1207 | 0.127 | 0.127 | -0.003 (-2.31%) | 60,937,484 |
| 1 Aug 2019 | USD | 0.1306 | 0.1365 | 0.1209 | 0.13 | 0.13 | -0 (-0.31%) | 62,273,378 |
| 31 Jul 2019 | USD | 0.1443 | 0.1472 | 0.1241 | 0.1304 | 0.1304 | -0.014 (-9.63%) | 59,300,371 |
| 30 Jul 2019 | USD | 0.1459 | 0.1465 | 0.1317 | 0.1443 | 0.1443 | +0.003 (+2.34%) | 68,661,345 |
| 29 Jul 2019 | USD | 0.1461 | 0.1579 | 0.1362 | 0.141 | 0.141 | -0.005 (-3.23%) | 66,522,832 |
| 28 Jul 2019 | USD | 0.1471 | 0.1476 | 0.1383 | 0.1457 | 0.1457 | +0.001 (+0.69%) | 69,972,662 |
| 27 Jul 2019 | USD | 0.141 | 0.154 | 0.1367 | 0.1447 | 0.1447 | +0.005 (+3.51%) | 71,659,247 |
| 26 Jul 2019 | USD | 0.1481 | 0.1542 | 0.1318 | 0.1398 | 0.1398 | -0.009 (-5.92%) | 62,596,203 |
| 25 Jul 2019 | USD | 0.1619 | 0.1674 | 0.1445 | 0.1486 | 0.1486 | -0.014 (-8.44%) | 60,466,231 |
| 24 Jul 2019 | USD | 0.1624 | 0.1669 | 0.1462 | 0.1623 | 0.1623 | +0.001 (+0.37%) | 69,837,084 |
| 23 Jul 2019 | USD | 0.1817 | 0.1817 | 0.1514 | 0.1617 | 0.1617 | -0.02 (-11.11%) | 61,447,685 |
| 22 Jul 2019 | USD | 0.1855 | 0.2012 | 0.1669 | 0.1819 | 0.1819 | -0.001 (-0.55%) | 59,405,332 |
| 21 Jul 2019 | USD | 0.1799 | 0.1898 | 0.1594 | 0.1829 | 0.1829 | +0.004 (+2.01%) | 55,713,190 |
| 20 Jul 2019 | USD | 0.1767 | 0.19 | 0.1649 | 0.1793 | 0.1793 | -0.001 (-0.33%) | 53,074,166 |
| 19 Jul 2019 | USD | 0.1855 | 0.1947 | 0.1686 | 0.1799 | 0.1799 | -0.006 (-3.12%) | 56,843,729 |
| 18 Jul 2019 | USD | 0.1834 | 0.1949 | 0.1676 | 0.1857 | 0.1857 | +0.006 (+3.17%) | 59,572,607 |
| 17 Jul 2019 | USD | 0.2028 | 0.2149 | 0.1723 | 0.18 | 0.18 | -0.023 (-11.29%) | 50,412,831 |
