Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 0.2482 | 0.2544 | 0.1911 | 0.2029 | 0.2029 | -0.045 (-18.09%) | 56,194,761 |
15 Jul 2019 | USD | 0.2373 | 0.2516 | 0.2286 | 0.2477 | 0.2477 | +0.01 (+4.16%) | 68,408,530 |
14 Jul 2019 | USD | 0.2443 | 0.2468 | 0.219 | 0.2378 | 0.2378 | -0.005 (-2.22%) | 77,254,832 |
13 Jul 2019 | USD | 0.253 | 0.2538 | 0.2324 | 0.2432 | 0.2432 | -0.009 (-3.42%) | 78,037,933 |
12 Jul 2019 | USD | 0.2386 | 0.2597 | 0.236 | 0.2518 | 0.2518 | +0.013 (+5.58%) | 81,962,082 |
11 Jul 2019 | USD | 0.2445 | 0.2446 | 0.2256 | 0.2385 | 0.2385 | -0.005 (-2.21%) | 77,747,743 |
10 Jul 2019 | USD | 0.263 | 0.2706 | 0.2323 | 0.2439 | 0.2439 | -0.018 (-7.01%) | 79,792,756 |
9 Jul 2019 | USD | 0.2669 | 0.2776 | 0.2555 | 0.2623 | 0.2623 | -0.004 (-1.65%) | 81,363,518 |
8 Jul 2019 | USD | 0.2535 | 0.2712 | 0.246 | 0.2667 | 0.2667 | +0.013 (+5.29%) | 89,405,343 |
7 Jul 2019 | USD | 0.2502 | 0.256 | 0.2409 | 0.2533 | 0.2533 | +0.003 (+1.32%) | 73,122,411 |
6 Jul 2019 | USD | 0.2461 | 0.2593 | 0.2374 | 0.25 | 0.25 | +0.004 (+1.50%) | 75,785,908 |
5 Jul 2019 | USD | 0.2539 | 0.2554 | 0.2426 | 0.2463 | 0.2463 | -0.007 (-2.92%) | 68,718,240 |
4 Jul 2019 | USD | 0.266 | 0.2696 | 0.2455 | 0.2537 | 0.2537 | -0.011 (-4.23%) | 76,735,870 |
3 Jul 2019 | USD | 0.2442 | 0.2683 | 0.2442 | 0.2649 | 0.2649 | +0.021 (+8.52%) | 88,987,450 |
2 Jul 2019 | USD | 0.2387 | 0.247 | 0.2157 | 0.2441 | 0.2441 | +0.006 (+2.39%) | 85,424,300 |
1 Jul 2019 | USD | 0.251 | 0.2642 | 0.2252 | 0.2384 | 0.2384 | -0.012 (-4.83%) | 88,680,745 |
30 Jun 2019 | USD | 0.2788 | 0.283 | 0.2505 | 0.2505 | 0.2505 | -0.028 (-9.99%) | 47,362,860 |
29 Jun 2019 | USD | 0.2973 | 0.2973 | 0.2685 | 0.2783 | 0.2783 | -0.018 (-6.20%) | 76,947,479 |
28 Jun 2019 | USD | 0.2783 | 0.3012 | 0.269 | 0.2967 | 0.2967 | +0.021 (+7.81%) | 91,813,641 |
27 Jun 2019 | USD | 0.3242 | 0.3338 | 0.2628 | 0.2752 | 0.2752 | -0.048 (-14.85%) | 75,914,712 |
26 Jun 2019 | USD | 0.2844 | 0.3414 | 0.2832 | 0.3232 | 0.3232 | +0.04 (+14.08%) | 82,886,219 |
25 Jun 2019 | USD | 0.2528 | 0.2834 | 0.2478 | 0.2833 | 0.2833 | +0.03 (+11.71%) | 93,277,283 |
24 Jun 2019 | USD | 0.2319 | 0.2536 | 0.2124 | 0.2536 | 0.2536 | +0.026 (+11.67%) | 79,918,119 |
23 Jun 2019 | USD | 0.2671 | 0.2695 | 0.2142 | 0.2271 | 0.2271 | -0.034 (-13.15%) | 68,809,714 |
22 Jun 2019 | USD | 0.1811 | 0.2673 | 0.1811 | 0.2615 | 0.2615 | +0.082 (+45.52%) | 63,255,742 |
21 Jun 2019 | USD | 0.1835 | 0.1851 | 0.1638 | 0.1797 | 0.1797 | -0.002 (-0.94%) | 56,792,948 |
20 Jun 2019 | USD | 0.1805 | 0.1848 | 0.1703 | 0.1814 | 0.1814 | +0.001 (+0.39%) | 58,284,726 |
19 Jun 2019 | USD | 0.1787 | 0.1822 | 0.1714 | 0.1807 | 0.1807 | +0.002 (+1.12%) | 64,685,435 |
18 Jun 2019 | USD | 0.1881 | 0.1881 | 0.1708 | 0.1787 | 0.1787 | -0.007 (-3.77%) | 70,196,069 |
17 Jun 2019 | USD | 0.1906 | 0.1942 | 0.1778 | 0.1857 | 0.1857 | -0.002 (-1.28%) | 64,512,042 |