| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.089 | 0.0948 | 0.0882 | 0.0915 | 0.0915 | +0.003 (+2.92%) | 19,161,584 |
| 30 May 2022 | USD | 0.085 | 0.0904 | 0.0849 | 0.0889 | 0.0889 | +0.004 (+4.71%) | 16,349,524 |
| 29 May 2022 | USD | 0.0817 | 0.0849 | 0.0803 | 0.0849 | 0.0849 | +0.003 (+3.79%) | 12,315,980 |
| 28 May 2022 | USD | 0.0831 | 0.0835 | 0.0806 | 0.0818 | 0.0818 | -0.001 (-1.68%) | 9,334,292 |
| 27 May 2022 | USD | 0.0811 | 0.0837 | 0.0804 | 0.0832 | 0.0832 | +0.003 (+3.23%) | 15,429,832 |
| 26 May 2022 | USD | 0.0836 | 0.0836 | 0.0803 | 0.0806 | 0.0806 | -0.003 (-3.36%) | 13,900,625 |
| 25 May 2022 | USD | 0.081 | 0.085 | 0.081 | 0.0834 | 0.0834 | +0.003 (+3.22%) | 13,609,009 |
| 24 May 2022 | USD | 0.0874 | 0.0879 | 0.0808 | 0.0808 | 0.0808 | -0.007 (-7.55%) | 12,812,890 |
| 23 May 2022 | USD | 0.0959 | 0.0964 | 0.0874 | 0.0874 | 0.0874 | -0.009 (-8.96%) | 15,039,051 |
| 22 May 2022 | USD | 0.092 | 0.0962 | 0.0895 | 0.096 | 0.096 | +0.004 (+4.23%) | 15,107,899 |
| 21 May 2022 | USD | 0.0909 | 0.0923 | 0.0894 | 0.0921 | 0.0921 | +0.001 (+1.32%) | 14,900,494 |
| 20 May 2022 | USD | 0.0896 | 0.0919 | 0.0839 | 0.0909 | 0.0909 | +0.001 (+1.45%) | 14,821,184 |
| 19 May 2022 | USD | 0.0814 | 0.0902 | 0.0784 | 0.0896 | 0.0896 | +0.008 (+9.80%) | 16,316,458 |
| 18 May 2022 | USD | 0.0905 | 0.091 | 0.0816 | 0.0816 | 0.0816 | -0.009 (-10.43%) | 15,224,697 |
| 17 May 2022 | USD | 0.0889 | 0.0924 | 0.0868 | 0.0911 | 0.0911 | +0.002 (+2.24%) | 18,087,070 |
| 16 May 2022 | USD | 0.0931 | 0.0932 | 0.0879 | 0.0891 | 0.0891 | -0.004 (-4.09%) | 16,013,322 |
| 15 May 2022 | USD | 0.087 | 0.0929 | 0.087 | 0.0929 | 0.0929 | +0.006 (+6.78%) | 20,052,930 |
| 14 May 2022 | USD | 0.0803 | 0.089 | 0.0797 | 0.087 | 0.087 | +0.007 (+9.02%) | 17,415,331 |
| 13 May 2022 | USD | 0.075 | 0.0816 | 0.0745 | 0.0798 | 0.0798 | +0.004 (+5.98%) | 19,265,883 |
| 12 May 2022 | USD | 0.0697 | 0.077 | 0.0691 | 0.0753 | 0.0753 | +0.005 (+7.88%) | 16,263,576 |
| 11 May 2022 | USD | 0.0693 | 0.0769 | 0.0683 | 0.0698 | 0.0698 | +0 (+0.29%) | 13,868,399 |
| 10 May 2022 | USD | 0.0725 | 0.0791 | 0.0696 | 0.0696 | 0.0696 | -0.003 (-3.87%) | 16,393,223 |
| 9 May 2022 | USD | 0.0836 | 0.0837 | 0.0724 | 0.0724 | 0.0724 | -0.011 (-13.29%) | 22,115,562 |
| 8 May 2022 | USD | 0.0891 | 0.09 | 0.0835 | 0.0835 | 0.0835 | -0.006 (-6.39%) | 29,874,540 |
| 7 May 2022 | USD | 0.0861 | 0.0894 | 0.0849 | 0.0892 | 0.0892 | +0.003 (+3.60%) | 30,087,679 |
| 6 May 2022 | USD | 0.0928 | 0.0934 | 0.0851 | 0.0861 | 0.0861 | -0.007 (-7.22%) | 22,781,220 |
| 5 May 2022 | USD | 0.0959 | 0.0971 | 0.0921 | 0.0928 | 0.0928 | -0.003 (-3.53%) | 27,134,751 |
| 4 May 2022 | USD | 0.0964 | 0.0986 | 0.0955 | 0.0962 | 0.0962 | -0 (-0.21%) | 28,862,454 |
| 3 May 2022 | USD | 0.0972 | 0.0983 | 0.0955 | 0.0964 | 0.0964 | -0 (-0.31%) | 29,651,967 |
| 2 May 2022 | USD | 0.0946 | 0.0994 | 0.0946 | 0.0967 | 0.0967 | +0.002 (+2.22%) | 28,478,394 |
