| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.0689 | 0.0691 | 0.0639 | 0.0644 | 0.0644 | -0.005 (-6.94%) | 12,622,471 |
| 15 Feb 2019 | USD | 0.0631 | 0.0705 | 0.0627 | 0.0692 | 0.0692 | +0.006 (+9.67%) | 16,718,941 |
| 14 Feb 2019 | USD | 0.0622 | 0.0641 | 0.0604 | 0.0631 | 0.0631 | +0 (+0.48%) | 16,266,763 |
| 13 Feb 2019 | USD | 0.0657 | 0.0681 | 0.0594 | 0.0628 | 0.0628 | -0.001 (-0.79%) | 12,615,641 |
| 12 Feb 2019 | USD | 0.0688 | 0.0735 | 0.0633 | 0.0633 | 0.0633 | -0.006 (-8.13%) | 9,958,338 |
| 11 Feb 2019 | USD | 0.0556 | 0.0695 | 0.054 | 0.0689 | 0.0689 | +0.013 (+24.14%) | 10,288,373 |
| 10 Feb 2019 | USD | 0.0641 | 0.0641 | 0.0527 | 0.0555 | 0.0555 | -0.008 (-12.18%) | 11,497,253 |
| 9 Feb 2019 | USD | 0.0639 | 0.0651 | 0.0625 | 0.0632 | 0.0632 | -0.001 (-0.94%) | 21,195,295 |
| 8 Feb 2019 | USD | 0.0603 | 0.0656 | 0.0576 | 0.0638 | 0.0638 | +0.004 (+5.80%) | 20,557,320 |
| 7 Feb 2019 | USD | 0.0646 | 0.0662 | 0.0502 | 0.0603 | 0.0603 | -0.003 (-4.74%) | 11,912,510 |
| 6 Feb 2019 | USD | 0.0697 | 0.0728 | 0.0588 | 0.0633 | 0.0633 | -0.006 (-8.39%) | 9,200,956 |
| 5 Feb 2019 | USD | 0.0659 | 0.0743 | 0.0635 | 0.0691 | 0.0691 | +0.003 (+5.02%) | 7,010,593 |
| 4 Feb 2019 | USD | 0.0684 | 0.0716 | 0.0653 | 0.0658 | 0.0658 | -0.003 (-3.80%) | 4,023,124 |
| 3 Feb 2019 | USD | 0.0709 | 0.0743 | 0.0663 | 0.0684 | 0.0684 | -0.003 (-3.53%) | 8,993,706 |
| 2 Feb 2019 | USD | 0.0518 | 0.0752 | 0.0503 | 0.0709 | 0.0709 | +0.019 (+36.87%) | 12,979,619 |
| 1 Feb 2019 | USD | 0.0434 | 0.0518 | 0.0404 | 0.0518 | 0.0518 | +0.01 (+25.12%) | 10,350,122 |
| 31 Jan 2019 | USD | 0.0435 | 0.0463 | 0.0399 | 0.0414 | 0.0414 | -0.002 (-5.26%) | 7,746,460 |
| 30 Jan 2019 | USD | 0.0455 | 0.0506 | 0.0421 | 0.0437 | 0.0437 | -0.002 (-3.96%) | 10,360,846 |
| 29 Jan 2019 | USD | 0.0562 | 0.0579 | 0.0443 | 0.0455 | 0.0455 | -0.011 (-19.04%) | 9,861,301 |
| 28 Jan 2019 | USD | 0.0524 | 0.0563 | 0.0432 | 0.0562 | 0.0562 | +0.004 (+7.25%) | 12,450,899 |
| 27 Jan 2019 | USD | 0.0514 | 0.0555 | 0.0455 | 0.0524 | 0.0524 | +0.001 (+1.95%) | 13,445,836 |
| 26 Jan 2019 | USD | 0.0557 | 0.0557 | 0.049 | 0.0514 | 0.0514 | -0.004 (-7.22%) | 14,398,941 |
| 25 Jan 2019 | USD | 0.0516 | 0.0562 | 0.05 | 0.0554 | 0.0554 | +0.004 (+7.57%) | 10,069,388 |
| 24 Jan 2019 | USD | 0.0553 | 0.0588 | 0.0483 | 0.0515 | 0.0515 | -0.004 (-7.04%) | 11,327,895 |
| 23 Jan 2019 | USD | 0.0548 | 0.0613 | 0.0548 | 0.0554 | 0.0554 | +0 (+0.18%) | 13,770,188 |
| 22 Jan 2019 | USD | 0.0542 | 0.0581 | 0.0497 | 0.0553 | 0.0553 | +0.001 (+2.60%) | 13,107,194 |
| 21 Jan 2019 | USD | 0.0584 | 0.0625 | 0.0505 | 0.0539 | 0.0539 | -0.004 (-7.23%) | 13,889,624 |
| 20 Jan 2019 | USD | 0.0629 | 0.0684 | 0.0551 | 0.0581 | 0.0581 | -0.006 (-8.93%) | 15,006,345 |
| 19 Jan 2019 | USD | 0.0661 | 0.0672 | 0.062 | 0.0638 | 0.0638 | -0.003 (-4.20%) | 15,510,067 |
| 18 Jan 2019 | USD | 0.0682 | 0.0683 | 0.0599 | 0.0666 | 0.0666 | -0.002 (-2.35%) | 17,018,752 |
