| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.0652 | 0.0711 | 0.0603 | 0.0682 | 0.0682 | +0.003 (+3.96%) | 19,030,897 |
| 16 Jan 2019 | USD | 0.0639 | 0.0692 | 0.0605 | 0.0656 | 0.0656 | +0.002 (+2.66%) | 17,909,541 |
| 15 Jan 2019 | USD | 0.0697 | 0.0697 | 0.0626 | 0.0639 | 0.0639 | -0.006 (-8.32%) | 14,572,168 |
| 14 Jan 2019 | USD | 0.068 | 0.0708 | 0.0658 | 0.0697 | 0.0697 | +0.002 (+2.65%) | 15,465,156 |
| 13 Jan 2019 | USD | 0.069 | 0.0693 | 0.0653 | 0.0679 | 0.0679 | -0.001 (-1.31%) | 15,579,615 |
| 12 Jan 2019 | USD | 0.0701 | 0.0708 | 0.065 | 0.0688 | 0.0688 | -0.001 (-1.71%) | 15,986,587 |
| 11 Jan 2019 | USD | 0.0717 | 0.0821 | 0.0674 | 0.07 | 0.07 | -0.002 (-2.51%) | 10,736,943 |
| 10 Jan 2019 | USD | 0.0759 | 0.0775 | 0.0671 | 0.0718 | 0.0718 | -0.004 (-5.40%) | 16,004,425 |
| 9 Jan 2019 | USD | 0.0754 | 0.0775 | 0.0745 | 0.0759 | 0.0759 | -0.001 (-0.91%) | 16,893,109 |
| 8 Jan 2019 | USD | 0.0764 | 0.0772 | 0.0721 | 0.0766 | 0.0766 | +0 (+0.26%) | 14,298,784 |
| 7 Jan 2019 | USD | 0.077 | 0.0783 | 0.074 | 0.0764 | 0.0764 | -0.001 (-0.78%) | 14,072,293 |
| 6 Jan 2019 | USD | 0.0684 | 0.0774 | 0.0669 | 0.077 | 0.077 | +0.009 (+12.41%) | 13,097,925 |
| 5 Jan 2019 | USD | 0.0716 | 0.0723 | 0.0664 | 0.0685 | 0.0685 | -0.003 (-4.20%) | 6,578,231 |
| 4 Jan 2019 | USD | 0.0709 | 0.0723 | 0.0681 | 0.0715 | 0.0715 | +0.001 (+1.42%) | 8,225,048 |
| 3 Jan 2019 | USD | 0.0721 | 0.0736 | 0.0679 | 0.0705 | 0.0705 | -0.002 (-2.35%) | 9,711,153 |
| 2 Jan 2019 | USD | 0.0734 | 0.0738 | 0.0656 | 0.0722 | 0.0722 | -0.001 (-1.50%) | 10,310,630 |
| 1 Jan 2019 | USD | 0.0704 | 0.0735 | 0.0683 | 0.0733 | 0.0733 | +0.003 (+4.12%) | 8,729,977 |
| 31 Dec 2018 | USD | 0.0742 | 0.0749 | 0.0686 | 0.0704 | 0.0704 | -0.004 (-5.76%) | 8,658,088 |
| 30 Dec 2018 | USD | 0.0756 | 0.0761 | 0.0703 | 0.0747 | 0.0747 | -0.001 (-0.66%) | 9,180,285 |
| 29 Dec 2018 | USD | 0.0784 | 0.0807 | 0.0752 | 0.0752 | 0.0752 | -0.003 (-3.84%) | 8,019,592 |
| 28 Dec 2018 | USD | 0.0759 | 0.0833 | 0.0713 | 0.0782 | 0.0782 | +0.002 (+2.49%) | 8,847,668 |
| 27 Dec 2018 | USD | 0.0822 | 0.0859 | 0.0753 | 0.0763 | 0.0763 | -0.006 (-6.95%) | 9,631,545 |
| 26 Dec 2018 | USD | 0.0779 | 0.0854 | 0.0777 | 0.082 | 0.082 | +0.004 (+5.40%) | 10,509,214 |
| 25 Dec 2018 | USD | 0.0857 | 0.0861 | 0.0743 | 0.0778 | 0.0778 | -0.007 (-8.79%) | 8,666,910 |
| 24 Dec 2018 | USD | 0.0802 | 0.113 | 0.0793 | 0.0853 | 0.0853 | +0.006 (+7.03%) | 8,488,718 |
| 23 Dec 2018 | USD | 0.0834 | 0.0889 | 0.0783 | 0.0797 | 0.0797 | -0.003 (-3.86%) | 10,341,671 |
| 22 Dec 2018 | USD | 0.0917 | 0.0923 | 0.0794 | 0.0829 | 0.0829 | -0.009 (-9.69%) | 6,396,759 |
| 21 Dec 2018 | USD | 0.1035 | 0.1036 | 0.088 | 0.0918 | 0.0918 | -0.012 (-11.22%) | 7,259,865 |
| 20 Dec 2018 | USD | 0.0921 | 0.1043 | 0.0917 | 0.1034 | 0.1034 | +0.011 (+12.51%) | 8,496,874 |
| 19 Dec 2018 | USD | 0.0925 | 0.104 | 0.0833 | 0.0919 | 0.0919 | -0.001 (-0.76%) | 3,968,151 |
