| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.0768 | 0.0926 | 0.0702 | 0.0926 | 0.0926 | +0.016 (+20.57%) | 7,644,754 |
| 17 Dec 2018 | USD | 0.0898 | 0.0904 | 0.0662 | 0.0768 | 0.0768 | -0.013 (-14.00%) | 7,819,011 |
| 16 Dec 2018 | USD | 0.0933 | 0.097 | 0.0696 | 0.0893 | 0.0893 | -0.004 (-4.08%) | 14,734,449 |
| 15 Dec 2018 | USD | 0.0807 | 0.1023 | 0.0767 | 0.0931 | 0.0931 | +0.012 (+15.22%) | 9,127,523 |
| 14 Dec 2018 | USD | 0.0929 | 0.1307 | 0.0783 | 0.0808 | 0.0808 | -0.012 (-12.65%) | 6,160,680 |
| 13 Dec 2018 | USD | 0.0477 | 0.097 | 0.0472 | 0.0925 | 0.0925 | +0.045 (+93.51%) | 6,432,168 |
| 12 Dec 2018 | USD | 0.0436 | 0.0488 | 0.0417 | 0.0478 | 0.0478 | +0.004 (+9.89%) | 4,089,874 |
| 11 Dec 2018 | USD | 0.0426 | 0.0454 | 0.0408 | 0.0435 | 0.0435 | +0.001 (+2.11%) | 4,610,890 |
| 10 Dec 2018 | USD | 0.0432 | 0.0438 | 0.0406 | 0.0426 | 0.0426 | -0.001 (-1.39%) | 4,413,885 |
| 9 Dec 2018 | USD | 0.0388 | 0.0439 | 0.0378 | 0.0432 | 0.0432 | +0.004 (+11.34%) | 5,502,826 |
| 8 Dec 2018 | USD | 0.0427 | 0.0448 | 0.0354 | 0.0388 | 0.0388 | -0.004 (-9.13%) | 5,509,369 |
| 7 Dec 2018 | USD | 0.036 | 0.0461 | 0.0346 | 0.0427 | 0.0427 | +0.007 (+18.61%) | 5,277,212 |
| 6 Dec 2018 | USD | 0.0333 | 0.039 | 0.026 | 0.036 | 0.036 | +0.003 (+8.11%) | 3,258,124 |
| 5 Dec 2018 | USD | 0.0436 | 0.0869 | 0.0319 | 0.0333 | 0.0333 | -0.01 (-23.62%) | 4,418,049 |
| 4 Dec 2018 | USD | 0.0448 | 0.0465 | 0.0378 | 0.0436 | 0.0436 | -0.001 (-2.90%) | 2,627,553 |
| 3 Dec 2018 | USD | 0.0447 | 0.0565 | 0.0373 | 0.0449 | 0.0449 | +0 (+0.45%) | 2,475,314 |
| 2 Dec 2018 | USD | 0.0473 | 0.0516 | 0.0382 | 0.0447 | 0.0447 | -0.003 (-5.70%) | 2,703,238 |
| 1 Dec 2018 | USD | 0.0455 | 0.0527 | 0.0413 | 0.0474 | 0.0474 | +0.004 (+8.72%) | 3,204,783 |
| 30 Nov 2018 | USD | 0.0512 | 0.0599 | 0.0405 | 0.0436 | 0.0436 | -0.007 (-14.34%) | 2,787,817 |
| 29 Nov 2018 | USD | 0.0695 | 0.0696 | 0.0443 | 0.0509 | 0.0509 | -0.018 (-26.66%) | 3,632,811 |
| 28 Nov 2018 | USD | 0.0653 | 0.0706 | 0.0506 | 0.0694 | 0.0694 | +0.004 (+6.12%) | 2,082,043 |
| 27 Nov 2018 | USD | 0.0687 | 0.0706 | 0.0502 | 0.0654 | 0.0654 | -0.003 (-4.53%) | 1,721,979 |
| 26 Nov 2018 | USD | 0.0747 | 0.1011 | 0.0549 | 0.0685 | 0.0685 | -0.01 (-12.52%) | 2,703,779 |
| 25 Nov 2018 | USD | 0.0987 | 0.0987 | 0.0529 | 0.0783 | 0.0783 | -0.021 (-20.83%) | 2,412,504 |
| 24 Nov 2018 | USD | 0.1156 | 0.1174 | 0.0817 | 0.0989 | 0.0989 | -0.017 (-14.52%) | 3,876,222 |
| 23 Nov 2018 | USD | 0.1363 | 0.1415 | 0.0792 | 0.1157 | 0.1157 | -0.021 (-15.24%) | 1,788,082 |
| 22 Nov 2018 | USD | 0.1444 | 0.178 | 0.1054 | 0.1365 | 0.1365 | -0.007 (-4.68%) | 2,715,380 |
| 21 Nov 2018 | USD | 0.1379 | 0.1935 | 0.1178 | 0.1432 | 0.1432 | +0.005 (+3.62%) | 1,792,376 |
| 20 Nov 2018 | USD | 0.2004 | 0.2215 | 0.1256 | 0.1382 | 0.1382 | -0.062 (-31.11%) | 2,286,495 |
| 19 Nov 2018 | USD | 0.2778 | 0.3 | 0.1779 | 0.2006 | 0.2006 | -0.095 (-32.16%) | 1,764,088 |
