| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.2854 | 0.3217 | 0.2396 | 0.2957 | 0.2957 | +0.007 (+2.57%) | 2,753,538 |
| 17 Nov 2018 | USD | 0.258 | 0.3398 | 0.2437 | 0.2883 | 0.2883 | +0.029 (+11.40%) | 1,368,927 |
| 16 Nov 2018 | USD | 0.2837 | 0.3587 | 0.2419 | 0.2588 | 0.2588 | -0.025 (-8.81%) | 1,706,783 |
| 15 Nov 2018 | USD | 0.3329 | 0.4039 | 0.2827 | 0.2838 | 0.2838 | -0.042 (-12.81%) | 1,817,068 |
| 14 Nov 2018 | USD | 0.3629 | 0.4121 | 0.3092 | 0.3255 | 0.3255 | -0.037 (-10.28%) | 1,093,317 |
| 13 Nov 2018 | USD | 0.3887 | 0.4099 | 0.3473 | 0.3628 | 0.3628 | -0.026 (-6.64%) | 2,710,529 |
| 12 Nov 2018 | USD | 0.4318 | 0.44 | 0.3242 | 0.3886 | 0.3886 | -0.047 (-10.85%) | 2,707,964 |
| 11 Nov 2018 | USD | 0.3628 | 0.4372 | 0.3337 | 0.4359 | 0.4359 | +0.073 (+20.15%) | 2,085,805 |
| 10 Nov 2018 | USD | 0.4178 | 0.42 | 0.3368 | 0.3628 | 0.3628 | -0.068 (-15.84%) | 3,454,041 |
| 9 Nov 2018 | USD | 0.3335 | 0.4638 | 0.308 | 0.4311 | 0.4311 | +0.098 (+29.27%) | 3,464,494 |
| 8 Nov 2018 | USD | 0.3702 | 0.3702 | 0.2944 | 0.3335 | 0.3335 | -0.037 (-9.89%) | 3,690,077 |
| 7 Nov 2018 | USD | 0.3675 | 0.3731 | 0.3294 | 0.3701 | 0.3701 | +0.003 (+0.71%) | 3,353,418 |
| 6 Nov 2018 | USD | 0.3154 | 0.4195 | 0.3019 | 0.3675 | 0.3675 | +0.052 (+16.59%) | 2,582,253 |
| 5 Nov 2018 | USD | 0.3531 | 0.3555 | 0.3148 | 0.3152 | 0.3152 | -0.038 (-10.73%) | 2,881,941 |
| 4 Nov 2018 | USD | 0.348 | 0.3679 | 0.3279 | 0.3531 | 0.3531 | +0.004 (+1.15%) | 1,729,122 |
| 3 Nov 2018 | USD | 0.4249 | 0.4261 | 0.3345 | 0.3491 | 0.3491 | -0.071 (-16.86%) | 1,849,617 |
| 2 Nov 2018 | USD | 0.4411 | 0.5081 | 0.3509 | 0.4199 | 0.4199 | -0.018 (-4.00%) | 3,231,544 |
| 1 Nov 2018 | USD | 0.4002 | 0.4409 | 0.3405 | 0.4374 | 0.4374 | +0.041 (+10.26%) | 3,150,110 |
| 31 Oct 2018 | USD | 0.419 | 0.4396 | 0.3882 | 0.3967 | 0.3967 | -0.024 (-5.64%) | 1,344,765 |
| 30 Oct 2018 | USD | 0.4211 | 0.4257 | 0.3983 | 0.4204 | 0.4204 | -0.001 (-0.19%) | 1,313,377 |
| 29 Oct 2018 | USD | 0.478 | 0.4788 | 0.408 | 0.4212 | 0.4212 | -0.057 (-11.90%) | 1,050,801 |
| 28 Oct 2018 | USD | 0.4806 | 0.4975 | 0.4301 | 0.4781 | 0.4781 | -0.002 (-0.46%) | 997,700 |
| 27 Oct 2018 | USD | 0.5304 | 0.5858 | 0.4783 | 0.4803 | 0.4803 | -0.054 (-10.14%) | 685,909 |
| 26 Oct 2018 | USD | 0.5673 | 0.5932 | 0.4854 | 0.5345 | 0.5345 | -0.032 (-5.72%) | 1,538,508 |
| 25 Oct 2018 | USD | 0.5364 | 0.6523 | 0.4056 | 0.5669 | 0.5669 | +0.03 (+5.65%) | 1,435,347 |
| 24 Oct 2018 | USD | 0.7055 | 0.7167 | 0.3315 | 0.5366 | 0.5366 | -0.169 (-23.93%) | 1,830,232 |
| 23 Oct 2018 | USD | 0.7569 | 0.8399 | 0.6781 | 0.7054 | 0.7054 | -0.054 (-7.16%) | 1,033,408 |
| 22 Oct 2018 | USD | 0.9801 | 1.0087 | 0.671 | 0.7598 | 0.7598 | -0.22 (-22.46%) | 1,859,956 |
| 21 Oct 2018 | USD | 1.0713 | 1.0977 | 0.9301 | 0.9799 | 0.9799 | -0.091 (-8.51%) | 2,511,994 |
| 20 Oct 2018 | USD | 1.2865 | 1.3016 | 0.9363 | 1.0711 | 1.0711 | -0.215 (-16.72%) | 2,554,309 |
