Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 1.2987 | 1.3676 | 1.1772 | 1.2861 | 1.2861 | -0.015 (-1.18%) | 1,953,665 |
18 Oct 2018 | USD | 0.9748 | 1.7121 | 0.9748 | 1.3015 | 1.3015 | +0.311 (+31.41%) | 2,832,675 |
17 Oct 2018 | USD | 0.5843 | 0.9986 | 0.5827 | 0.9904 | 0.9904 | +0.408 (+70.08%) | 2,220,309 |
16 Oct 2018 | USD | 0.3629 | 0.583 | 0.3528 | 0.5823 | 0.5823 | +0.219 (+60.41%) | 1,489,136 |
15 Oct 2018 | USD | 0.3704 | 0.397 | 0.3443 | 0.363 | 0.363 | -0.007 (-1.94%) | 619,377 |
14 Oct 2018 | USD | 0.3785 | 0.3785 | 0.358 | 0.3702 | 0.3702 | -0.009 (-2.30%) | 730,924 |
13 Oct 2018 | USD | 0.3781 | 0.401 | 0.3539 | 0.3789 | 0.3789 | 0.0 (0.0%) | 595,170 |