| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0986 | 0.0986 | 0.0937 | 0.0946 | 0.0946 | -0.004 (-4.06%) | 28,699,619 |
| 30 Apr 2022 | USD | 0.1023 | 0.1024 | 0.0986 | 0.0986 | 0.0986 | -0.004 (-3.71%) | 30,995,243 |
| 29 Apr 2022 | USD | 0.1006 | 0.103 | 0.0968 | 0.1024 | 0.1024 | +0.002 (+1.79%) | 31,643,571 |
| 28 Apr 2022 | USD | 0.0996 | 0.1018 | 0.0984 | 0.1006 | 0.1006 | +0.001 (+0.80%) | 30,768,263 |
| 27 Apr 2022 | USD | 0.0962 | 0.1011 | 0.0962 | 0.0998 | 0.0998 | +0.004 (+4.07%) | 27,822,649 |
| 26 Apr 2022 | USD | 0.1037 | 0.1043 | 0.0959 | 0.0959 | 0.0959 | -0.008 (-7.52%) | 18,146,244 |
| 25 Apr 2022 | USD | 0.1063 | 0.1063 | 0.1018 | 0.1037 | 0.1037 | -0.002 (-2.08%) | 28,539,799 |
| 24 Apr 2022 | USD | 0.1108 | 0.1111 | 0.1058 | 0.1059 | 0.1059 | -0.005 (-4.51%) | 27,431,804 |
| 23 Apr 2022 | USD | 0.1076 | 0.1113 | 0.1063 | 0.1109 | 0.1109 | +0.003 (+3.16%) | 33,254,597 |
| 22 Apr 2022 | USD | 0.1091 | 0.11 | 0.1065 | 0.1075 | 0.1075 | -0.002 (-1.47%) | 26,137,033 |
| 21 Apr 2022 | USD | 0.1103 | 0.1126 | 0.1084 | 0.1091 | 0.1091 | -0.001 (-1.18%) | 33,407,501 |
| 20 Apr 2022 | USD | 0.109 | 0.1119 | 0.1087 | 0.1104 | 0.1104 | +0.001 (+1.28%) | 32,678,292 |
| 19 Apr 2022 | USD | 0.1122 | 0.1128 | 0.1086 | 0.109 | 0.109 | -0.003 (-2.94%) | 31,533,658 |
| 18 Apr 2022 | USD | 0.1223 | 0.1224 | 0.1079 | 0.1123 | 0.1123 | -0.01 (-8.10%) | 29,428,086 |
| 17 Apr 2022 | USD | 0.1206 | 0.1241 | 0.1177 | 0.1222 | 0.1222 | +0.002 (+1.33%) | 34,659,508 |
| 16 Apr 2022 | USD | 0.1131 | 0.1253 | 0.1129 | 0.1206 | 0.1206 | +0.007 (+6.63%) | 32,604,837 |
| 15 Apr 2022 | USD | 0.1055 | 0.1133 | 0.1045 | 0.1131 | 0.1131 | +0.008 (+7.20%) | 26,992,726 |
| 14 Apr 2022 | USD | 0.1057 | 0.1064 | 0.1039 | 0.1055 | 0.1055 | -0 (-0.09%) | 26,068,555 |
| 13 Apr 2022 | USD | 0.107 | 0.1077 | 0.1043 | 0.1056 | 0.1056 | -0.001 (-1.31%) | 27,252,401 |
| 12 Apr 2022 | USD | 0.1091 | 0.1094 | 0.1062 | 0.107 | 0.107 | -0.002 (-2.01%) | 28,954,654 |
| 11 Apr 2022 | USD | 0.1154 | 0.1154 | 0.1092 | 0.1092 | 0.1092 | -0.006 (-5.37%) | 27,954,252 |
| 10 Apr 2022 | USD | 0.1185 | 0.1201 | 0.1151 | 0.1154 | 0.1154 | -0.003 (-2.62%) | 29,750,575 |
| 9 Apr 2022 | USD | 0.1168 | 0.1187 | 0.1155 | 0.1185 | 0.1185 | +0.002 (+1.37%) | 30,897,946 |
| 8 Apr 2022 | USD | 0.1199 | 0.1203 | 0.1166 | 0.1169 | 0.1169 | -0.003 (-2.58%) | 27,754,694 |
| 7 Apr 2022 | USD | 0.1229 | 0.1235 | 0.1199 | 0.12 | 0.12 | -0.003 (-2.20%) | 25,487,192 |
| 6 Apr 2022 | USD | 0.1265 | 0.1367 | 0.1227 | 0.1227 | 0.1227 | -0.004 (-3.08%) | 26,538,411 |
| 5 Apr 2022 | USD | 0.1226 | 0.1286 | 0.1214 | 0.1266 | 0.1266 | +0.004 (+3.26%) | 34,266,747 |
| 4 Apr 2022 | USD | 0.1268 | 0.1282 | 0.1224 | 0.1226 | 0.1226 | -0.004 (-3.39%) | 27,946,004 |
| 3 Apr 2022 | USD | 0.1339 | 0.134 | 0.1243 | 0.1269 | 0.1269 | -0.007 (-5.16%) | 23,552,594 |
| 2 Apr 2022 | USD | 0.1385 | 0.1405 | 0.1338 | 0.1338 | 0.1338 | -0.005 (-3.39%) | 24,366,250 |
