| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.1426 | 0.1429 | 0.1365 | 0.1385 | 0.1385 | -0.004 (-2.88%) | 20,955,583 |
| 31 Mar 2022 | USD | 0.1416 | 0.1473 | 0.1404 | 0.1426 | 0.1426 | +0.001 (+0.85%) | 25,174,573 |
| 30 Mar 2022 | USD | 0.1441 | 0.1444 | 0.141 | 0.1414 | 0.1414 | -0.003 (-1.81%) | 28,198,481 |
| 29 Mar 2022 | USD | 0.1498 | 0.1504 | 0.1432 | 0.144 | 0.144 | -0.006 (-3.94%) | 32,471,299 |
| 28 Mar 2022 | USD | 0.1528 | 0.1529 | 0.1493 | 0.1499 | 0.1499 | -0.003 (-1.83%) | 30,736,685 |
| 27 Mar 2022 | USD | 0.1565 | 0.158 | 0.1509 | 0.1527 | 0.1527 | -0.004 (-2.24%) | 33,507,485 |
| 26 Mar 2022 | USD | 0.1484 | 0.1568 | 0.1484 | 0.1562 | 0.1562 | +0.008 (+5.11%) | 24,252,649 |
| 25 Mar 2022 | USD | 0.1502 | 0.1521 | 0.1486 | 0.1486 | 0.1486 | -0.002 (-1.39%) | 35,301,807 |
| 24 Mar 2022 | USD | 0.1554 | 0.1683 | 0.1506 | 0.1507 | 0.1507 | -0.005 (-3.34%) | 32,151,653 |
| 23 Mar 2022 | USD | 0.1669 | 0.1671 | 0.1484 | 0.1559 | 0.1559 | -0.011 (-6.65%) | 30,136,644 |
| 22 Mar 2022 | USD | 0.1528 | 0.1908 | 0.1527 | 0.167 | 0.167 | +0.014 (+9.36%) | 39,807,530 |
| 21 Mar 2022 | USD | 0.1266 | 0.1574 | 0.1266 | 0.1527 | 0.1527 | +0.026 (+20.62%) | 44,991,262 |
| 20 Mar 2022 | USD | 0.1258 | 0.1274 | 0.124 | 0.1266 | 0.1266 | +0.001 (+0.96%) | 42,121,679 |
| 19 Mar 2022 | USD | 0.1165 | 0.1279 | 0.1164 | 0.1254 | 0.1254 | +0.009 (+8.10%) | 38,287,322 |
| 18 Mar 2022 | USD | 0.1061 | 0.1179 | 0.1046 | 0.116 | 0.116 | +0.009 (+8.61%) | 36,520,813 |
| 17 Mar 2022 | USD | 0.1025 | 0.1073 | 0.1021 | 0.1068 | 0.1068 | +0.004 (+4.09%) | 30,252,275 |
| 16 Mar 2022 | USD | 0.1032 | 0.1046 | 0.1016 | 0.1026 | 0.1026 | -0.001 (-0.48%) | 25,962,061 |
| 15 Mar 2022 | USD | 0.1032 | 0.1038 | 0.1007 | 0.1031 | 0.1031 | 0.0 (0.0%) | 35,988,785 |
| 14 Mar 2022 | USD | 0.1039 | 0.1042 | 0.1018 | 0.1031 | 0.1031 | -0.001 (-0.87%) | 37,067,945 |
| 13 Mar 2022 | USD | 0.1042 | 0.1049 | 0.1031 | 0.104 | 0.104 | -0 (-0.19%) | 40,766,642 |
| 12 Mar 2022 | USD | 0.1013 | 0.1058 | 0.1012 | 0.1042 | 0.1042 | +0.003 (+2.86%) | 42,867,664 |
| 11 Mar 2022 | USD | 0.1021 | 0.1036 | 0.1006 | 0.1013 | 0.1013 | -0.001 (-0.69%) | 36,083,963 |
| 10 Mar 2022 | USD | 0.1079 | 0.1085 | 0.1017 | 0.102 | 0.102 | -0.006 (-5.47%) | 32,818,252 |
| 9 Mar 2022 | USD | 0.1077 | 0.1112 | 0.1076 | 0.1079 | 0.1079 | 0.0 (0.0%) | 31,310,968 |
| 8 Mar 2022 | USD | 0.11 | 0.1103 | 0.1075 | 0.1079 | 0.1079 | -0.002 (-2.00%) | 34,108,275 |
| 7 Mar 2022 | USD | 0.11 | 0.1115 | 0.108 | 0.1101 | 0.1101 | -0 (-0.18%) | 27,869,393 |
| 6 Mar 2022 | USD | 0.115 | 0.1153 | 0.11 | 0.1103 | 0.1103 | -0.005 (-4.00%) | 27,202,191 |
| 5 Mar 2022 | USD | 0.1168 | 0.1168 | 0.1139 | 0.1149 | 0.1149 | -0.002 (-1.71%) | 25,379,404 |
| 4 Mar 2022 | USD | 0.1225 | 0.1225 | 0.1163 | 0.1169 | 0.1169 | -0.006 (-4.57%) | 26,793,331 |
| 3 Mar 2022 | USD | 0.1245 | 0.1247 | 0.1223 | 0.1225 | 0.1225 | -0.002 (-1.53%) | 29,225,416 |
