Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.1289 | 0.1302 | 0.1244 | 0.1244 | 0.1244 | -0.004 (-3.49%) | 27,893,154 |
1 Mar 2022 | USD | 0.1264 | 0.1303 | 0.125 | 0.1289 | 0.1289 | +0.003 (+1.98%) | 29,361,364 |
28 Feb 2022 | USD | 0.1212 | 0.1268 | 0.1203 | 0.1264 | 0.1264 | +0.005 (+4.29%) | 26,890,636 |
27 Feb 2022 | USD | 0.125 | 0.1257 | 0.1204 | 0.1212 | 0.1212 | -0.004 (-3.04%) | 29,800,388 |
26 Feb 2022 | USD | 0.124 | 0.1257 | 0.1229 | 0.125 | 0.125 | +0.001 (+0.81%) | 31,291,968 |
25 Feb 2022 | USD | 0.1124 | 0.1255 | 0.1123 | 0.124 | 0.124 | +0.011 (+10.22%) | 33,212,711 |
24 Feb 2022 | USD | 0.1148 | 0.1162 | 0.1115 | 0.1125 | 0.1125 | -0.002 (-2.09%) | 24,380,134 |
23 Feb 2022 | USD | 0.1123 | 0.1158 | 0.1118 | 0.1149 | 0.1149 | +0.003 (+2.22%) | 29,417,691 |
22 Feb 2022 | USD | 0.111 | 0.1128 | 0.1092 | 0.1124 | 0.1124 | +0.002 (+1.35%) | 31,988,906 |
21 Feb 2022 | USD | 0.1109 | 0.1126 | 0.1078 | 0.1109 | 0.1109 | -0 (-0.18%) | 24,636,862 |
20 Feb 2022 | USD | 0.1125 | 0.1127 | 0.1063 | 0.1111 | 0.1111 | -0.001 (-0.71%) | 19,966,740 |
19 Feb 2022 | USD | 0.1145 | 0.1154 | 0.1115 | 0.1119 | 0.1119 | -0.003 (-2.27%) | 27,917,344 |
18 Feb 2022 | USD | 0.1138 | 0.1165 | 0.1129 | 0.1145 | 0.1145 | -0 (-0.09%) | 20,277,090 |
17 Feb 2022 | USD | 0.1183 | 0.1186 | 0.1135 | 0.1146 | 0.1146 | -0.004 (-3.21%) | 23,427,723 |
16 Feb 2022 | USD | 0.12 | 0.12 | 0.1174 | 0.1184 | 0.1184 | -0.002 (-1.42%) | 32,929,662 |
15 Feb 2022 | USD | 0.1197 | 0.1209 | 0.1187 | 0.1201 | 0.1201 | +0.001 (+0.42%) | 32,670,007 |
14 Feb 2022 | USD | 0.1219 | 0.1223 | 0.1186 | 0.1196 | 0.1196 | -0.002 (-1.89%) | 34,919,576 |
13 Feb 2022 | USD | 0.1236 | 0.124 | 0.1218 | 0.1219 | 0.1219 | -0.002 (-1.22%) | 34,985,772 |
12 Feb 2022 | USD | 0.1184 | 0.1247 | 0.1181 | 0.1234 | 0.1234 | +0.005 (+4.05%) | 33,778,664 |
11 Feb 2022 | USD | 0.1199 | 0.1214 | 0.1186 | 0.1186 | 0.1186 | -0.001 (-0.92%) | 31,148,189 |
10 Feb 2022 | USD | 0.1212 | 0.1224 | 0.1196 | 0.1197 | 0.1197 | -0.001 (-1.16%) | 31,812,280 |
9 Feb 2022 | USD | 0.1211 | 0.1222 | 0.1195 | 0.1211 | 0.1211 | 0.0 (0.0%) | 30,817,336 |
8 Feb 2022 | USD | 0.1235 | 0.1237 | 0.1175 | 0.1211 | 0.1211 | -0.002 (-1.94%) | 26,343,507 |
7 Feb 2022 | USD | 0.123 | 0.1251 | 0.1215 | 0.1235 | 0.1235 | +0 (+0.32%) | 30,651,990 |
6 Feb 2022 | USD | 0.1242 | 0.1245 | 0.1222 | 0.1231 | 0.1231 | -0.001 (-0.97%) | 34,172,405 |
5 Feb 2022 | USD | 0.1259 | 0.1261 | 0.1242 | 0.1243 | 0.1243 | -0.002 (-1.43%) | 31,774,892 |
4 Feb 2022 | USD | 0.1208 | 0.1261 | 0.1198 | 0.1261 | 0.1261 | +0.005 (+4.56%) | 29,909,445 |
3 Feb 2022 | USD | 0.123 | 0.1233 | 0.1189 | 0.1206 | 0.1206 | -0.003 (-2.03%) | 32,718,163 |
2 Feb 2022 | USD | 0.1288 | 0.1291 | 0.1231 | 0.1231 | 0.1231 | -0.006 (-4.50%) | 34,287,181 |
1 Feb 2022 | USD | 0.1274 | 0.1304 | 0.1273 | 0.1289 | 0.1289 | +0.002 (+1.26%) | 37,188,615 |