Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.1319 | 0.132 | 0.127 | 0.1273 | 0.1273 | -0.004 (-3.41%) | 38,119,979 |
30 Jan 2022 | USD | 0.1299 | 0.1323 | 0.1289 | 0.1318 | 0.1318 | +0.002 (+1.62%) | 43,307,510 |
29 Jan 2022 | USD | 0.1355 | 0.1362 | 0.129 | 0.1297 | 0.1297 | -0.006 (-4.14%) | 35,550,399 |
28 Jan 2022 | USD | 0.1293 | 0.1427 | 0.1283 | 0.1353 | 0.1353 | +0.006 (+4.64%) | 28,725,867 |
27 Jan 2022 | USD | 0.1259 | 0.1293 | 0.1241 | 0.1293 | 0.1293 | +0.003 (+2.62%) | 31,890,711 |
26 Jan 2022 | USD | 0.1272 | 0.1292 | 0.1251 | 0.126 | 0.126 | -0.001 (-1.02%) | 34,525,097 |
25 Jan 2022 | USD | 0.1286 | 0.1296 | 0.1273 | 0.1273 | 0.1273 | -0.002 (-1.32%) | 28,795,606 |
24 Jan 2022 | USD | 0.1429 | 0.143 | 0.1257 | 0.129 | 0.129 | -0.014 (-9.73%) | 35,023,828 |
23 Jan 2022 | USD | 0.142 | 0.1431 | 0.1395 | 0.1429 | 0.1429 | +0.001 (+0.99%) | 39,746,054 |
22 Jan 2022 | USD | 0.1554 | 0.1555 | 0.1413 | 0.1415 | 0.1415 | -0.013 (-8.71%) | 37,773,272 |
21 Jan 2022 | USD | 0.1656 | 0.1656 | 0.1538 | 0.155 | 0.155 | -0.011 (-6.57%) | 42,019,990 |
20 Jan 2022 | USD | 0.169 | 0.1729 | 0.1659 | 0.1659 | 0.1659 | -0.003 (-1.95%) | 42,289,055 |
19 Jan 2022 | USD | 0.17 | 0.1714 | 0.1645 | 0.1692 | 0.1692 | -0.001 (-0.47%) | 46,326,637 |
18 Jan 2022 | USD | 0.1842 | 0.1844 | 0.1599 | 0.17 | 0.17 | -0.015 (-7.86%) | 42,486,082 |
17 Jan 2022 | USD | 0.1999 | 0.2002 | 0.1839 | 0.1845 | 0.1845 | -0.015 (-7.57%) | 39,908,622 |
16 Jan 2022 | USD | 0.1951 | 0.2117 | 0.1951 | 0.1996 | 0.1996 | +0.004 (+2.25%) | 45,172,298 |
15 Jan 2022 | USD | 0.1436 | 0.1979 | 0.1431 | 0.1952 | 0.1952 | +0.052 (+36.03%) | 44,849,620 |
14 Jan 2022 | USD | 0.1359 | 0.1439 | 0.1336 | 0.1435 | 0.1435 | +0.008 (+5.67%) | 38,712,639 |
13 Jan 2022 | USD | 0.1265 | 0.1363 | 0.1265 | 0.1358 | 0.1358 | +0.009 (+7.35%) | 37,794,959 |
12 Jan 2022 | USD | 0.127 | 0.1283 | 0.1259 | 0.1265 | 0.1265 | -0 (-0.16%) | 38,094,870 |
11 Jan 2022 | USD | 0.129 | 0.129 | 0.1261 | 0.1267 | 0.1267 | -0.002 (-1.71%) | 33,514,000 |
10 Jan 2022 | USD | 0.1321 | 0.1321 | 0.1243 | 0.1289 | 0.1289 | -0.003 (-2.42%) | 30,394,016 |
9 Jan 2022 | USD | 0.1335 | 0.1337 | 0.1313 | 0.1321 | 0.1321 | -0.001 (-0.97%) | 28,224,645 |
8 Jan 2022 | USD | 0.1321 | 0.1344 | 0.1321 | 0.1334 | 0.1334 | +0 (+0.08%) | 30,036,261 |
7 Jan 2022 | USD | 0.1354 | 0.1354 | 0.1293 | 0.1333 | 0.1333 | -0.002 (-1.41%) | 28,385,807 |
6 Jan 2022 | USD | 0.1403 | 0.1403 | 0.1329 | 0.1352 | 0.1352 | -0.005 (-3.77%) | 29,444,891 |
5 Jan 2022 | USD | 0.1462 | 0.1475 | 0.1399 | 0.1405 | 0.1405 | -0.006 (-3.96%) | 30,132,409 |
4 Jan 2022 | USD | 0.1459 | 0.1485 | 0.1442 | 0.1463 | 0.1463 | +0 (+0.21%) | 34,181,021 |
3 Jan 2022 | USD | 0.1514 | 0.1515 | 0.1455 | 0.146 | 0.146 | -0.005 (-3.63%) | 30,864,132 |
2 Jan 2022 | USD | 0.1507 | 0.1518 | 0.1496 | 0.1515 | 0.1515 | +0.001 (+0.60%) | 33,088,378 |