Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.1492 | 0.1506 | 0.1484 | 0.1506 | 0.1506 | +0.001 (+0.87%) | 33,793,855 |
31 Dec 2021 | USD | 0.147 | 0.1517 | 0.1467 | 0.1493 | 0.1493 | +0.002 (+1.56%) | 38,006,535 |
30 Dec 2021 | USD | 0.1479 | 0.1487 | 0.1464 | 0.147 | 0.147 | -0.002 (-1.21%) | 39,974,136 |
29 Dec 2021 | USD | 0.1473 | 0.1508 | 0.1469 | 0.1488 | 0.1488 | +0.001 (+0.88%) | 41,413,247 |
28 Dec 2021 | USD | 0.1523 | 0.1525 | 0.1473 | 0.1475 | 0.1475 | -0.005 (-3.22%) | 40,592,965 |
27 Dec 2021 | USD | 0.1525 | 0.1573 | 0.151 | 0.1524 | 0.1524 | 0.0 (0.0%) | 38,182,903 |
26 Dec 2021 | USD | 0.1564 | 0.1565 | 0.1523 | 0.1524 | 0.1524 | -0.004 (-2.68%) | 37,219,946 |
25 Dec 2021 | USD | 0.158 | 0.1591 | 0.1563 | 0.1566 | 0.1566 | -0.002 (-1.20%) | 38,688,893 |
24 Dec 2021 | USD | 0.1568 | 0.1591 | 0.1561 | 0.1585 | 0.1585 | +0.002 (+1.28%) | 33,142,731 |
23 Dec 2021 | USD | 0.1606 | 0.1606 | 0.1558 | 0.1565 | 0.1565 | -0.004 (-2.55%) | 37,694,835 |
22 Dec 2021 | USD | 0.1666 | 0.1674 | 0.16 | 0.1606 | 0.1606 | -0.006 (-3.66%) | 39,209,753 |
21 Dec 2021 | USD | 0.1674 | 0.1705 | 0.1661 | 0.1667 | 0.1667 | -0.001 (-0.66%) | 40,484,823 |
20 Dec 2021 | USD | 0.1719 | 0.1722 | 0.1665 | 0.1678 | 0.1678 | -0.004 (-2.56%) | 39,071,014 |
19 Dec 2021 | USD | 0.1712 | 0.1766 | 0.1702 | 0.1722 | 0.1722 | +0.001 (+0.53%) | 39,806,556 |
18 Dec 2021 | USD | 0.1726 | 0.1728 | 0.1697 | 0.1713 | 0.1713 | -0.002 (-0.93%) | 36,292,491 |
17 Dec 2021 | USD | 0.1704 | 0.1827 | 0.1693 | 0.1729 | 0.1729 | +0.002 (+1.41%) | 39,285,171 |
16 Dec 2021 | USD | 0.1759 | 0.1764 | 0.1705 | 0.1705 | 0.1705 | -0.005 (-3.01%) | 35,441,625 |
15 Dec 2021 | USD | 0.1784 | 0.1787 | 0.1739 | 0.1758 | 0.1758 | -0.003 (-1.51%) | 35,393,205 |
14 Dec 2021 | USD | 0.1879 | 0.1883 | 0.1773 | 0.1785 | 0.1785 | -0.009 (-5.05%) | 37,564,511 |
13 Dec 2021 | USD | 0.2017 | 0.2022 | 0.1876 | 0.188 | 0.188 | -0.014 (-6.84%) | 33,579,695 |
12 Dec 2021 | USD | 0.2017 | 0.204 | 0.1996 | 0.2018 | 0.2018 | +0 (+0.15%) | 39,161,891 |
11 Dec 2021 | USD | 0.2019 | 0.2033 | 0.1992 | 0.2015 | 0.2015 | +0 (+0.05%) | 45,164,274 |
10 Dec 2021 | USD | 0.2014 | 0.2045 | 0.1989 | 0.2014 | 0.2014 | -0 (-0.15%) | 52,642,717 |
9 Dec 2021 | USD | 0.2081 | 0.2092 | 0.2005 | 0.2017 | 0.2017 | -0.006 (-2.89%) | 44,264,907 |
8 Dec 2021 | USD | 0.2158 | 0.2161 | 0.2064 | 0.2077 | 0.2077 | -0.008 (-3.62%) | 55,669,981 |
7 Dec 2021 | USD | 0.2173 | 0.2213 | 0.2151 | 0.2155 | 0.2155 | -0.001 (-0.65%) | 60,231,561 |
6 Dec 2021 | USD | 0.2207 | 0.2213 | 0.2141 | 0.2169 | 0.2169 | -0.004 (-1.63%) | 55,222,108 |
5 Dec 2021 | USD | 0.2173 | 0.2234 | 0.2146 | 0.2205 | 0.2205 | +0.004 (+1.85%) | 60,009,875 |
4 Dec 2021 | USD | 0.2373 | 0.2376 | 0.2112 | 0.2165 | 0.2165 | -0.021 (-8.77%) | 58,110,290 |
3 Dec 2021 | USD | 0.2422 | 0.2433 | 0.2373 | 0.2373 | 0.2373 | -0.005 (-2.02%) | 66,183,636 |