| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 3,849.95 | 3,900 | 3,796.35 | 3,882.35 | 3,882.35 | +55.25 (+1.44%) | 924 |
| 23 Apr 2015 | INR | 3,854.35 | 3,864.9 | 3,799 | 3,827.1 | 3,827.1 | -25.15 (-0.65%) | 309 |
| 22 Apr 2015 | INR | 3,903.2 | 3,903.2 | 3,825.7 | 3,852.25 | 3,852.25 | -27.75 (-0.72%) | 14,241 |
| 21 Apr 2015 | INR | 3,812.2 | 3,897 | 3,812 | 3,880 | 3,880 | +26.95 (+0.70%) | 312 |
| 20 Apr 2015 | INR | 3,920.1 | 3,948.05 | 3,825.7 | 3,853.05 | 3,853.05 | -121.3 (-3.05%) | 433 |
| 17 Apr 2015 | INR | 3,935.25 | 3,989 | 3,916.3 | 3,974.35 | 3,974.35 | -12.5 (-0.31%) | 598 |
| 16 Apr 2015 | INR | 3,985.8 | 3,999.9 | 3,878.05 | 3,986.85 | 3,986.85 | -5.75 (-0.14%) | 1,175 |
| 15 Apr 2015 | INR | 4,028.8 | 4,029.2 | 3,950.35 | 3,992.6 | 3,992.6 | +2.6 (+0.07%) | 1,112 |
| 13 Apr 2015 | INR | 3,965.05 | 4,015 | 3,938.7 | 3,990 | 3,990 | +31.55 (+0.80%) | 219 |
| 10 Apr 2015 | INR | 3,980 | 4,003 | 3,950.5 | 3,958.45 | 3,958.45 | -12.5 (-0.31%) | 286 |
| 9 Apr 2015 | INR | 4,044.9 | 4,050 | 3,954.95 | 3,970.95 | 3,970.95 | -56.6 (-1.41%) | 755 |
| 8 Apr 2015 | INR | 4,039.5 | 4,050 | 4,005 | 4,027.55 | 4,027.55 | +17.7 (+0.44%) | 506 |
| 7 Apr 2015 | INR | 4,040 | 4,040 | 3,990 | 4,009.85 | 4,009.85 | +5.4 (+0.13%) | 466 |
| 6 Apr 2015 | INR | 3,988 | 4,087 | 3,976.25 | 4,004.45 | 4,004.45 | +38.15 (+0.96%) | 1,226 |
| 1 Apr 2015 | INR | 3,999.95 | 3,999.95 | 3,937.65 | 3,966.3 | 3,966.3 | +17.9 (+0.45%) | 490 |
| 31 Mar 2015 | INR | 3,850.05 | 4,027.4 | 3,850.05 | 3,948.4 | 3,948.4 | +18.15 (+0.46%) | 555 |
| 30 Mar 2015 | INR | 4,088 | 4,111.9 | 3,871.45 | 3,930.25 | 3,930.25 | -69.55 (-1.74%) | 556 |
| 27 Mar 2015 | INR | 3,801.2 | 4,027.15 | 3,801.2 | 3,999.8 | 3,999.8 | +196.95 (+5.18%) | 11,052 |
| 26 Mar 2015 | INR | 3,800 | 3,853 | 3,782.1 | 3,802.85 | 3,802.85 | +26.95 (+0.71%) | 1,335 |
| 25 Mar 2015 | INR | 3,760 | 3,789 | 3,750.1 | 3,775.9 | 3,775.9 | -7.5 (-0.20%) | 175 |
| 24 Mar 2015 | INR | 3,798 | 3,798 | 3,744.9 | 3,783.4 | 3,783.4 | +29.4 (+0.78%) | 1,252 |
| 23 Mar 2015 | INR | 3,850.3 | 3,850.3 | 3,700.15 | 3,754 | 3,754 | -35.45 (-0.94%) | 735 |
| 20 Mar 2015 | INR | 3,750 | 3,860 | 3,720 | 3,789.45 | 3,789.45 | +30.65 (+0.82%) | 1,400 |
| 19 Mar 2015 | INR | 3,785.85 | 3,800 | 3,740.15 | 3,758.8 | 3,758.8 | -20.5 (-0.54%) | 121 |
| 18 Mar 2015 | INR | 3,785.55 | 3,808.25 | 3,770 | 3,779.3 | 3,779.3 | -20.4 (-0.54%) | 213 |
| 17 Mar 2015 | INR | 3,824 | 3,846.9 | 3,781 | 3,799.7 | 3,799.7 | -3.3 (-0.09%) | 300 |
| 16 Mar 2015 | INR | 3,830 | 3,837.5 | 3,772 | 3,803 | 3,803 | -24.7 (-0.65%) | 491 |
| 13 Mar 2015 | INR | 3,800.8 | 3,864 | 3,776 | 3,827.7 | 3,827.7 | +13.8 (+0.36%) | 1,550 |
| 12 Mar 2015 | INR | 3,880 | 3,900 | 3,790 | 3,813.9 | 3,813.9 | -68.65 (-1.77%) | 1,138 |
| 11 Mar 2015 | INR | 3,810.1 | 3,899 | 3,801.25 | 3,882.55 | 3,882.55 | +35.75 (+0.93%) | 1,049 |
