| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 3,830.05 | 3,883 | 3,830.05 | 3,846.8 | 3,846.8 | +22.05 (+0.58%) | 394 |
| 9 Mar 2015 | INR | 3,795.05 | 3,900 | 3,782.4 | 3,824.75 | 3,824.75 | -27.1 (-0.70%) | 619 |
| 5 Mar 2015 | INR | 3,850.3 | 3,871.9 | 3,817 | 3,851.85 | 3,851.85 | +2.4 (+0.06%) | 299 |
| 4 Mar 2015 | INR | 3,870 | 3,890.75 | 3,790 | 3,849.45 | 3,849.45 | +8.5 (+0.22%) | 1,029 |
| 3 Mar 2015 | INR | 3,781 | 3,905.3 | 3,781 | 3,840.95 | 3,840.95 | +45.05 (+1.19%) | 5,841 |
| 2 Mar 2015 | INR | 3,801 | 3,824.95 | 3,760 | 3,795.9 | 3,795.9 | +16.35 (+0.43%) | 368 |
| 27 Feb 2015 | INR | 3,801.3 | 3,855 | 3,740 | 3,779.55 | 3,779.55 | -50.5 (-1.32%) | 45,095 |
| 26 Feb 2015 | INR | 3,864.85 | 3,864.85 | 3,780.8 | 3,830.05 | 3,830.05 | -21.75 (-0.56%) | 404 |
| 25 Feb 2015 | INR | 3,880.2 | 3,883.95 | 3,842 | 3,851.8 | 3,851.8 | -2.5 (-0.06%) | 338 |
| 24 Feb 2015 | INR | 3,981 | 3,981 | 3,796.05 | 3,854.3 | 3,854.3 | -47.85 (-1.23%) | 933 |
| 23 Feb 2015 | INR | 3,936.15 | 3,936.15 | 3,856 | 3,902.15 | 3,902.15 | -30.3 (-0.77%) | 1,263 |
| 20 Feb 2015 | INR | 3,968 | 3,985 | 3,920 | 3,932.45 | 3,932.45 | -36 (-0.91%) | 574 |
| 19 Feb 2015 | INR | 3,990.05 | 4,006.2 | 3,953 | 3,968.45 | 3,968.45 | -25.1 (-0.63%) | 140 |
| 18 Feb 2015 | INR | 4,003 | 4,018 | 3,915 | 3,993.55 | 3,993.55 | +4 (+0.10%) | 342 |
| 16 Feb 2015 | INR | 3,996.15 | 4,018 | 3,915 | 3,989.55 | 3,989.55 | -1.25 (-0.03%) | 480 |
| 13 Feb 2015 | INR | 4,025 | 4,030 | 3,985 | 3,990.8 | 3,990.8 | -20.65 (-0.51%) | 697 |
| 12 Feb 2015 | INR | 3,930 | 4,018.4 | 3,930 | 4,011.45 | 4,011.45 | +31.6 (+0.79%) | 642 |
| 11 Feb 2015 | INR | 3,985.05 | 4,044 | 3,965.9 | 3,979.85 | 3,979.85 | +52.9 (+1.35%) | 2,577 |
| 10 Feb 2015 | INR | 3,991.9 | 3,999 | 3,900 | 3,926.95 | 3,926.95 | -26.4 (-0.67%) | 885 |
| 9 Feb 2015 | INR | 3,979.95 | 3,980 | 3,890.05 | 3,953.35 | 3,953.35 | -30.8 (-0.77%) | 646 |
| 6 Feb 2015 | INR | 4,007.6 | 4,010 | 3,960.05 | 3,984.15 | 3,984.15 | -4.7 (-0.12%) | 425 |
| 5 Feb 2015 | INR | 3,999.95 | 4,022 | 3,977.3 | 3,988.85 | 3,988.85 | +8.55 (+0.21%) | 496 |
| 4 Feb 2015 | INR | 4,006 | 4,050 | 3,972 | 3,980.3 | 3,980.3 | -18.4 (-0.46%) | 689 |
| 3 Feb 2015 | INR | 4,050 | 4,071.25 | 3,970 | 3,998.7 | 3,998.7 | -10.25 (-0.26%) | 1,084 |
| 2 Feb 2015 | INR | 3,951.3 | 4,067.85 | 3,937.7 | 4,008.95 | 4,008.95 | +31.45 (+0.79%) | 773 |
| 30 Jan 2015 | INR | 3,966.3 | 4,020 | 3,900 | 3,977.5 | 3,977.5 | -2.4 (-0.06%) | 941 |
| 29 Jan 2015 | INR | 4,060.3 | 4,094.9 | 3,971.05 | 3,979.9 | 3,979.9 | -78.5 (-1.93%) | 906 |
| 28 Jan 2015 | INR | 4,070 | 4,161 | 4,030.05 | 4,058.4 | 4,058.4 | +22.55 (+0.56%) | 2,081 |
| 27 Jan 2015 | INR | 3,995 | 4,053.85 | 3,945 | 4,035.85 | 4,035.85 | +53.15 (+1.33%) | 518 |
| 23 Jan 2015 | INR | 4,020 | 4,030 | 3,929.95 | 3,982.7 | 3,982.7 | -27.65 (-0.69%) | 767 |
