| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 4,020 | 4,048.95 | 3,970 | 4,010.35 | 4,010.35 | +8.8 (+0.22%) | 765 |
| 21 Jan 2015 | INR | 4,040 | 4,049 | 3,951.05 | 4,001.55 | 4,001.55 | -29.35 (-0.73%) | 844 |
| 20 Jan 2015 | INR | 4,069.95 | 4,070 | 4,016.15 | 4,030.9 | 4,030.9 | +1.5 (+0.04%) | 750 |
| 19 Jan 2015 | INR | 4,021 | 4,070 | 4,015 | 4,029.4 | 4,029.4 | +12.5 (+0.31%) | 559 |
| 16 Jan 2015 | INR | 4,062.45 | 4,094 | 4,010.4 | 4,016.9 | 4,016.9 | -32.7 (-0.81%) | 213 |
| 15 Jan 2015 | INR | 4,106.3 | 4,106.3 | 3,985 | 4,049.6 | 4,049.6 | +5.45 (+0.13%) | 892 |
| 14 Jan 2015 | INR | 4,086.3 | 4,150 | 4,030 | 4,044.15 | 4,044.15 | -45.8 (-1.12%) | 479 |
| 13 Jan 2015 | INR | 4,105.4 | 4,105.4 | 4,055.1 | 4,089.95 | 4,089.95 | -28.7 (-0.70%) | 116 |
| 12 Jan 2015 | INR | 4,150 | 4,189.3 | 4,049.95 | 4,118.65 | 4,118.65 | -38.1 (-0.92%) | 971 |
| 9 Jan 2015 | INR | 4,225 | 4,229.9 | 4,140 | 4,156.75 | 4,156.75 | -27.9 (-0.67%) | 632 |
| 8 Jan 2015 | INR | 4,179.45 | 4,200 | 4,170 | 4,184.65 | 4,184.65 | +48.15 (+1.16%) | 656 |
| 7 Jan 2015 | INR | 4,075 | 4,221.55 | 4,075 | 4,136.5 | 4,136.5 | +83.85 (+2.07%) | 1,387 |
| 6 Jan 2015 | INR | 4,014.5 | 4,150 | 3,995.9 | 4,052.65 | 4,052.65 | +58.3 (+1.46%) | 2,181 |
| 5 Jan 2015 | INR | 3,922.85 | 4,049 | 3,922.85 | 3,994.35 | 3,994.35 | +95.75 (+2.46%) | 1,630 |
| 2 Jan 2015 | INR | 3,742 | 4,444.05 | 3,742 | 3,898.6 | 3,898.6 | +86.9 (+2.28%) | 9,546 |
| 1 Jan 2015 | INR | 3,775.15 | 3,834 | 3,775.15 | 3,811.7 | 3,811.7 | +17.6 (+0.46%) | 182 |
| 31 Dec 2014 | INR | 3,799.85 | 3,865 | 3,790.1 | 3,794.1 | 3,794.1 | +13 (+0.34%) | 828 |
| 30 Dec 2014 | INR | 3,769.9 | 3,825 | 3,763.5 | 3,781.1 | 3,781.1 | +71.25 (+1.92%) | 1,005 |
| 29 Dec 2014 | INR | 3,645 | 3,800 | 3,612.8 | 3,709.85 | 3,709.85 | +147.15 (+4.13%) | 3,170 |
| 26 Dec 2014 | INR | 3,492.55 | 3,585 | 3,435.35 | 3,562.7 | 3,562.7 | +89.5 (+2.58%) | 1,309 |
| 24 Dec 2014 | INR | 3,491.95 | 3,525 | 3,470.05 | 3,473.2 | 3,473.2 | +3.85 (+0.11%) | 243 |
| 23 Dec 2014 | INR | 3,461.05 | 3,485 | 3,451.1 | 3,469.35 | 3,469.35 | +20 (+0.58%) | 472 |
| 22 Dec 2014 | INR | 3,425.1 | 3,485 | 3,425.1 | 3,449.35 | 3,449.35 | +65.9 (+1.95%) | 244 |
| 19 Dec 2014 | INR | 3,390.3 | 3,428.6 | 3,370.1 | 3,383.45 | 3,383.45 | -33.65 (-0.98%) | 595 |
| 18 Dec 2014 | INR | 3,406.9 | 3,433.95 | 3,360 | 3,417.1 | 3,417.1 | +47.75 (+1.42%) | 172 |
| 17 Dec 2014 | INR | 3,373.3 | 3,398.55 | 3,361.5 | 3,369.35 | 3,369.35 | -54.45 (-1.59%) | 183 |
| 16 Dec 2014 | INR | 3,455 | 3,465 | 3,335 | 3,423.8 | 3,423.8 | -26.8 (-0.78%) | 404 |
| 15 Dec 2014 | INR | 3,483.65 | 3,525 | 3,351 | 3,450.6 | 3,450.6 | -31.95 (-0.92%) | 577 |
| 12 Dec 2014 | INR | 3,650 | 3,650 | 3,476 | 3,482.55 | 3,482.55 | -54.4 (-1.54%) | 604 |
| 11 Dec 2014 | INR | 3,500 | 3,546 | 3,482 | 3,536.95 | 3,536.95 | +29.1 (+0.83%) | 307 |
