| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 3,126 | 3,128.4 | 3,081.65 | 3,093.55 | 3,093.55 | -1.45 (-0.05%) | 414 |
| 23 Oct 2014 | INR | 3,097.5 | 3,126 | 3,095 | 3,095 | 3,095 | +10.35 (+0.34%) | 200 |
| 22 Oct 2014 | INR | 3,125 | 3,150 | 3,075 | 3,084.65 | 3,084.65 | -12.95 (-0.42%) | 289 |
| 21 Oct 2014 | INR | 3,160 | 3,165 | 3,075 | 3,097.6 | 3,097.6 | +18.1 (+0.59%) | 109 |
| 20 Oct 2014 | INR | 3,150 | 3,200.05 | 3,051.1 | 3,079.5 | 3,079.5 | -10.5 (-0.34%) | 826 |
| 17 Oct 2014 | INR | 3,060.05 | 3,128 | 3,021.45 | 3,090 | 3,090 | +55.1 (+1.82%) | 1,049 |
| 16 Oct 2014 | INR | 3,095 | 3,164.7 | 3,000 | 3,034.9 | 3,034.9 | -23.5 (-0.77%) | 1,136 |
| 14 Oct 2014 | INR | 3,132.35 | 3,132.35 | 3,031.1 | 3,058.4 | 3,058.4 | -21.15 (-0.69%) | 557 |
| 13 Oct 2014 | INR | 3,165 | 3,172 | 3,075 | 3,079.55 | 3,079.55 | -116.4 (-3.64%) | 728 |
| 10 Oct 2014 | INR | 3,190.55 | 3,215 | 3,165 | 3,195.95 | 3,195.95 | -22.2 (-0.69%) | 575 |
| 9 Oct 2014 | INR | 3,243.95 | 3,244.1 | 3,190 | 3,218.15 | 3,218.15 | +30.15 (+0.95%) | 101 |
| 8 Oct 2014 | INR | 3,215 | 3,238.25 | 3,125.1 | 3,188 | 3,188 | +3.95 (+0.12%) | 555 |
| 7 Oct 2014 | INR | 3,250 | 3,380 | 3,155 | 3,184.05 | 3,184.05 | -94.8 (-2.89%) | 1,251 |
| 1 Oct 2014 | INR | 3,198.55 | 3,300 | 3,161 | 3,278.85 | 3,278.85 | +114.7 (+3.62%) | 1,006 |
| 30 Sep 2014 | INR | 3,139.9 | 3,200 | 3,100.05 | 3,164.15 | 3,164.15 | +45.4 (+1.46%) | 583 |
| 29 Sep 2014 | INR | 3,125 | 3,170 | 3,099.95 | 3,118.75 | 3,118.75 | +2 (+0.06%) | 1,524 |
| 26 Sep 2014 | INR | 3,153.5 | 3,160 | 3,070.05 | 3,116.75 | 3,116.75 | +6.35 (+0.20%) | 616 |
| 25 Sep 2014 | INR | 3,240 | 3,260.25 | 3,080 | 3,110.4 | 3,110.4 | -117.25 (-3.63%) | 498 |
| 24 Sep 2014 | INR | 3,245 | 3,265 | 3,151 | 3,227.65 | 3,227.65 | -30.4 (-0.93%) | 350 |
| 23 Sep 2014 | INR | 3,236 | 3,292.35 | 3,225 | 3,258.05 | 3,258.05 | +37.8 (+1.17%) | 1,085 |
| 22 Sep 2014 | INR | 3,092.4 | 3,409.45 | 3,092.35 | 3,220.25 | 3,220.25 | +131 (+4.24%) | 2,035 |
| 19 Sep 2014 | INR | 3,139.9 | 3,140 | 3,080 | 3,089.25 | 3,089.25 | -13.15 (-0.42%) | 298 |
| 18 Sep 2014 | INR | 3,103.25 | 3,203.65 | 3,089.25 | 3,102.4 | 3,102.4 | -0.05 (0.0%) | 721 |
| 17 Sep 2014 | INR | 3,148.65 | 3,199.45 | 3,090 | 3,102.45 | 3,102.45 | -30.75 (-0.98%) | 900 |
| 16 Sep 2014 | INR | 3,280 | 3,290 | 3,095 | 3,133.2 | 3,133.2 | -105.3 (-3.25%) | 2,737 |
| 15 Sep 2014 | INR | 3,340 | 3,400.4 | 3,222 | 3,238.5 | 3,238.5 | -102.2 (-3.06%) | 1,190 |
| 12 Sep 2014 | INR | 3,370 | 3,462.6 | 3,242.15 | 3,340.7 | 3,340.7 | -1.2 (-0.04%) | 5,539 |
| 11 Sep 2014 | INR | 2,865 | 3,424.4 | 2,865 | 3,341.9 | 3,341.9 | +488.2 (+17.11%) | 23,210 |
| 10 Sep 2014 | INR | 2,795.15 | 2,865 | 2,795 | 2,853.7 | 2,853.7 | +47.55 (+1.69%) | 593 |
| 9 Sep 2014 | INR | 2,800 | 2,840 | 2,782 | 2,806.15 | 2,806.15 | -19.2 (-0.68%) | 421 |
