| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 2,732.3 | 2,839 | 2,732.3 | 2,825.35 | 2,825.35 | +93.7 (+3.43%) | 1,348 |
| 5 Sep 2014 | INR | 2,649.9 | 2,740 | 2,635 | 2,731.65 | 2,731.65 | +127.4 (+4.89%) | 1,425 |
| 4 Sep 2014 | INR | 2,610 | 2,620 | 2,564 | 2,604.25 | 2,604.25 | -1.5 (-0.06%) | 296 |
| 3 Sep 2014 | INR | 2,600 | 2,626 | 2,585 | 2,605.75 | 2,605.75 | +5.75 (+0.22%) | 587 |
| 2 Sep 2014 | INR | 2,599.95 | 2,618 | 2,599.95 | 2,600 | 2,600 | -0.9 (-0.03%) | 136 |
| 1 Sep 2014 | INR | 2,601 | 2,625 | 2,586.6 | 2,600.9 | 2,600.9 | +18.55 (+0.72%) | 184 |
| 28 Aug 2014 | INR | 2,601 | 2,624 | 2,580 | 2,582.35 | 2,582.35 | -17.7 (-0.68%) | 529 |
| 27 Aug 2014 | INR | 2,602.4 | 2,634 | 2,565.45 | 2,600.05 | 2,600.05 | -6.25 (-0.24%) | 1,340 |
| 26 Aug 2014 | INR | 2,617.7 | 2,672 | 2,575 | 2,606.3 | 2,606.3 | +5.95 (+0.23%) | 909 |
| 25 Aug 2014 | INR | 2,538.8 | 2,642 | 2,516.25 | 2,600.35 | 2,600.35 | +100.05 (+4.00%) | 1,766 |
| 22 Aug 2014 | INR | 2,468 | 2,540 | 2,468 | 2,500.3 | 2,500.3 | +32.2 (+1.30%) | 2,210 |
| 21 Aug 2014 | INR | 2,495 | 2,525.25 | 2,455 | 2,468.1 | 2,468.1 | -11.8 (-0.48%) | 2,204 |
| 20 Aug 2014 | INR | 2,380 | 2,494 | 2,350 | 2,479.9 | 2,479.9 | +109.35 (+4.61%) | 4,159 |
| 19 Aug 2014 | INR | 2,398 | 2,398 | 2,345 | 2,370.55 | 2,370.55 | -26.75 (-1.12%) | 1,833 |
| 18 Aug 2014 | INR | 2,382 | 2,456 | 2,325 | 2,397.3 | 2,397.3 | +56.85 (+2.43%) | 3,742 |
| 14 Aug 2014 | INR | 2,209 | 2,460 | 2,160 | 2,340.45 | 2,340.45 | +164.6 (+7.56%) | 13,126 |
| 13 Aug 2014 | INR | 2,065.4 | 2,182 | 2,063.7 | 2,175.85 | 2,175.85 | +95 (+4.57%) | 1,139 |
| 12 Aug 2014 | INR | 2,062.6 | 2,086.9 | 2,055.1 | 2,080.85 | 2,080.85 | +13.35 (+0.65%) | 352 |
| 11 Aug 2014 | INR | 2,080 | 2,080 | 2,065 | 2,067.5 | 2,067.5 | -2.85 (-0.14%) | 15 |
| 8 Aug 2014 | INR | 2,050 | 2,075 | 2,050 | 2,070.35 | 2,070.35 | -10.25 (-0.49%) | 705 |
| 7 Aug 2014 | INR | 2,085 | 2,106 | 2,080 | 2,080.6 | 2,080.6 | -24.65 (-1.17%) | 83 |
| 6 Aug 2014 | INR | 2,085 | 2,106 | 2,085 | 2,105.25 | 2,105.25 | +44.9 (+2.18%) | 89 |
| 5 Aug 2014 | INR | 2,108.95 | 2,108.95 | 2,055 | 2,060.35 | 2,060.35 | -24 (-1.15%) | 253 |
| 4 Aug 2014 | INR | 2,070.05 | 2,091.05 | 2,056.6 | 2,084.35 | 2,084.35 | +4.05 (+0.19%) | 122 |
| 1 Aug 2014 | INR | 2,091.2 | 2,095 | 2,060 | 2,080.3 | 2,080.3 | 0.0 (0.0%) | 353 |
