| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22,436.65 | 22,566.6 | 22,275.65 | 22,526.2 | 22,526.2 | +89.6 (+0.40%) | 451 |
| 21 Apr 2023 | INR | 22,581 | 22,653.25 | 22,359.85 | 22,436.6 | 22,436.6 | -143.75 (-0.64%) | 445 |
| 20 Apr 2023 | INR | 22,650.1 | 22,822.75 | 22,541.05 | 22,580.35 | 22,580.35 | -153.45 (-0.67%) | 350 |
| 19 Apr 2023 | INR | 22,600.05 | 22,900 | 22,595.85 | 22,733.8 | 22,733.8 | +207.9 (+0.92%) | 526 |
| 18 Apr 2023 | INR | 22,537.5 | 22,697.5 | 22,437.65 | 22,525.9 | 22,525.9 | -11.55 (-0.05%) | 2,737 |
| 17 Apr 2023 | INR | 22,600 | 22,877 | 22,491.6 | 22,537.45 | 22,537.45 | +59.1 (+0.26%) | 364 |
| 13 Apr 2023 | INR | 22,581 | 22,722.6 | 22,434.9 | 22,478.35 | 22,478.35 | -167.65 (-0.74%) | 446 |
| 12 Apr 2023 | INR | 22,801.1 | 22,918.5 | 22,542.05 | 22,646 | 22,646 | -114.35 (-0.50%) | 354 |
| 11 Apr 2023 | INR | 22,850 | 22,950 | 22,649.6 | 22,760.35 | 22,760.35 | -44.4 (-0.19%) | 233 |
| 10 Apr 2023 | INR | 22,867.25 | 23,142.55 | 22,760 | 22,804.75 | 22,804.75 | -62.5 (-0.27%) | 423 |
| 6 Apr 2023 | INR | 22,750.05 | 22,941.75 | 22,659.8 | 22,867.25 | 22,867.25 | +11.95 (+0.05%) | 739 |
| 5 Apr 2023 | INR | 22,250.1 | 22,900 | 22,230.55 | 22,855.3 | 22,855.3 | +617.95 (+2.78%) | 560 |
| 3 Apr 2023 | INR | 22,086.55 | 22,338.75 | 21,808 | 22,237.35 | 22,237.35 | +150.8 (+0.68%) | 495 |
| 31 Mar 2023 | INR | 21,740 | 22,160.25 | 21,740 | 22,086.55 | 22,086.55 | +347.45 (+1.60%) | 319 |
| 29 Mar 2023 | INR | 21,718.8 | 21,858 | 21,661.65 | 21,739.1 | 21,739.1 | +148.2 (+0.69%) | 344 |
| 28 Mar 2023 | INR | 21,411.35 | 21,665.05 | 21,392.7 | 21,590.9 | 21,590.9 | +163.3 (+0.76%) | 734 |
| 27 Mar 2023 | INR | 21,183.05 | 21,617.85 | 21,135.65 | 21,427.6 | 21,427.6 | +288.15 (+1.36%) | 433 |
| 24 Mar 2023 | INR | 21,545.75 | 21,687.7 | 21,081.05 | 21,139.45 | 21,139.45 | -410.7 (-1.91%) | 452 |
| 23 Mar 2023 | INR | 21,500 | 21,662.9 | 21,392.5 | 21,550.15 | 21,550.15 | +77.3 (+0.36%) | 244 |
| 22 Mar 2023 | INR | 21,257.6 | 21,719.9 | 21,202.15 | 21,472.85 | 21,472.85 | +211.75 (+1.00%) | 298 |
| 21 Mar 2023 | INR | 21,356.25 | 21,356.25 | 21,150 | 21,261.1 | 21,261.1 | -42.9 (-0.20%) | 403 |
| 20 Mar 2023 | INR | 20,847.15 | 21,397.35 | 20,760.9 | 21,304 | 21,304 | +394.8 (+1.89%) | 425 |
| 17 Mar 2023 | INR | 20,600.05 | 20,988.5 | 20,600.05 | 20,909.2 | 20,909.2 | +190.9 (+0.92%) | 569 |
| 16 Mar 2023 | INR | 20,400.05 | 20,775.7 | 20,269.45 | 20,718.3 | 20,718.3 | +352.3 (+1.73%) | 395 |
| 15 Mar 2023 | INR | 20,488.95 | 20,502.7 | 20,250 | 20,366 | 20,366 | +16.35 (+0.08%) | 483 |
| 14 Mar 2023 | INR | 20,299.5 | 20,366.3 | 19,965.8 | 20,349.65 | 20,349.65 | +144.1 (+0.71%) | 273 |
| 13 Mar 2023 | INR | 20,554.65 | 20,621.7 | 20,084.6 | 20,205.55 | 20,205.55 | -381.2 (-1.85%) | 788 |
| 10 Mar 2023 | INR | 20,500 | 20,668.05 | 20,333.6 | 20,586.75 | 20,586.75 | -114.7 (-0.55%) | 313 |
| 9 Mar 2023 | INR | 20,709.1 | 20,886 | 20,592.7 | 20,701.45 | 20,701.45 | +94.7 (+0.46%) | 273 |
| 8 Mar 2023 | INR | 20,495.25 | 20,664.05 | 20,366.6 | 20,606.75 | 20,606.75 | +41.65 (+0.20%) | 2,341 |
