Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -23.99 (-100%) | 0 |
15 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 23.99 | 24 | 23.98 | 23.99 | 23.99 | +0.01 (+0.04%) | 7,430,229 |
4 Dec 2023 | USD | 23.98 | 23.99 | 23.97 | 23.98 | 23.98 | +0.01 (+0.04%) | 3,729,028 |
1 Dec 2023 | USD | 23.98 | 23.98 | 23.96 | 23.97 | 23.97 | 0.0 (0.0%) | 8,518,200 |
30 Nov 2023 | USD | 23.96 | 23.98 | 23.96 | 23.97 | 23.97 | 0.0 (0.0%) | 7,647,300 |
29 Nov 2023 | USD | 23.96 | 23.975 | 23.95 | 23.97 | 23.97 | +0.02 (+0.08%) | 8,341,600 |
28 Nov 2023 | USD | 23.94 | 23.96 | 23.94 | 23.95 | 23.95 | +0.01 (+0.04%) | 6,450,900 |
27 Nov 2023 | USD | 23.94 | 23.95 | 23.93 | 23.94 | 23.94 | +0.01 (+0.04%) | 1,254,000 |
24 Nov 2023 | USD | 23.93 | 23.95 | 23.93 | 23.93 | 23.93 | -0.01 (-0.04%) | 1,650,400 |
22 Nov 2023 | USD | 23.92 | 23.94 | 23.92 | 23.94 | 23.94 | +0.02 (+0.08%) | 1,947,500 |
21 Nov 2023 | USD | 23.92 | 23.94 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 6,642,900 |
20 Nov 2023 | USD | 23.93 | 23.94 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 7,894,600 |
17 Nov 2023 | USD | 23.92 | 23.93 | 23.91 | 23.93 | 23.93 | +0.86 (+3.73%) | 43,993,900 |
16 Nov 2023 | USD | 23.2 | 23.25 | 23.04 | 23.07 | 23.07 | -0.19 (-0.82%) | 7,484,100 |
15 Nov 2023 | USD | 23.14 | 23.28 | 23.12 | 23.26 | 23.26 | +0.03 (+0.13%) | 5,853,600 |
14 Nov 2023 | USD | 23.13 | 23.25 | 23.09 | 23.23 | 23.23 | +0.16 (+0.69%) | 2,826,300 |
13 Nov 2023 | USD | 23.1 | 23.15 | 23.05 | 23.07 | 23.07 | -0.05 (-0.22%) | 2,310,800 |
10 Nov 2023 | USD | 23.1 | 23.13 | 23.053 | 23.12 | 23.12 | +0.05 (+0.22%) | 3,566,700 |
9 Nov 2023 | USD | 23.1 | 23.3 | 23.05 | 23.07 | 23.07 | -0.04 (-0.17%) | 8,869,200 |
8 Nov 2023 | USD | 23.2 | 23.24 | 23.08 | 23.11 | 23.11 | -0.09 (-0.39%) | 5,117,200 |
7 Nov 2023 | USD | 23.28 | 23.33 | 23.1 | 23.2 | 23.2 | -0.08 (-0.34%) | 12,539,700 |
6 Nov 2023 | USD | 23.22 | 23.29 | 23.17 | 23.28 | 23.28 | +0.07 (+0.30%) | 2,261,100 |