Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 16.63 | 16.728 | 16.32 | 16.38 | 16.38 | -0.21 (-1.27%) | 272,900 |
17 Nov 2022 | USD | 16.55 | 16.88 | 16.47 | 16.59 | 16.59 | -0.02 (-0.12%) | 361,700 |
16 Nov 2022 | USD | 16.51 | 16.72 | 16.28 | 16.61 | 16.61 | -0.29 (-1.72%) | 660,000 |
15 Nov 2022 | USD | 17.06 | 17.1 | 16.72 | 16.9 | 16.9 | +0.11 (+0.66%) | 451,800 |
14 Nov 2022 | USD | 16.68 | 16.92 | 16.633 | 16.79 | 16.79 | -0.05 (-0.30%) | 314,100 |
11 Nov 2022 | USD | 16.61 | 16.96 | 16.54 | 16.84 | 16.84 | +0.5 (+3.06%) | 136,100 |
10 Nov 2022 | USD | 15.89 | 16.48 | 15.8 | 16.34 | 16.34 | +1.35 (+9.01%) | 609,000 |
9 Nov 2022 | USD | 14.72 | 15.16 | 14.69 | 14.99 | 14.99 | -0.04 (-0.27%) | 342,500 |
8 Nov 2022 | USD | 14.49 | 15.28 | 14.44 | 15.03 | 15.03 | +0.13 (+0.87%) | 264,500 |
7 Nov 2022 | USD | 14.52 | 14.97 | 14.48 | 14.9 | 14.9 | +0.26 (+1.78%) | 327,400 |
4 Nov 2022 | USD | 14.38 | 14.65 | 14.16 | 14.64 | 14.64 | -0.12 (-0.81%) | 301,400 |
3 Nov 2022 | USD | 14.57 | 14.87 | 14.48 | 14.76 | 14.76 | -0.38 (-2.51%) | 244,900 |
2 Nov 2022 | USD | 15.46 | 15.63 | 15.13 | 15.14 | 15.14 | -0.57 (-3.63%) | 371,500 |
1 Nov 2022 | USD | 15.65 | 15.785 | 15.47 | 15.71 | 15.71 | +0.15 (+0.96%) | 308,200 |
31 Oct 2022 | USD | 15.61 | 15.85 | 15.46 | 15.56 | 15.56 | -0.4 (-2.51%) | 329,000 |
28 Oct 2022 | USD | 15.53 | 15.975 | 15.46 | 15.96 | 15.96 | +0.22 (+1.40%) | 241,300 |
27 Oct 2022 | USD | 15.79 | 15.86 | 15.48 | 15.74 | 15.74 | +0.06 (+0.38%) | 382,000 |
26 Oct 2022 | USD | 15.05 | 15.79 | 15.01 | 15.68 | 15.68 | +0.71 (+4.74%) | 307,200 |
25 Oct 2022 | USD | 14.41 | 14.98 | 14.41 | 14.97 | 14.97 | +0.37 (+2.53%) | 149,000 |
24 Oct 2022 | USD | 14.06 | 14.69 | 14.01 | 14.6 | 14.6 | +0.28 (+1.96%) | 309,800 |
21 Oct 2022 | USD | 13.8 | 14.33 | 13.72 | 14.32 | 14.32 | +0.4 (+2.87%) | 182,900 |
20 Oct 2022 | USD | 13.99 | 14.25 | 13.84 | 13.92 | 13.92 | -0.71 (-4.85%) | 417,800 |
19 Oct 2022 | USD | 15.23 | 15.24 | 14.55 | 14.63 | 14.63 | -0.93 (-5.98%) | 277,900 |
18 Oct 2022 | USD | 15.28 | 15.62 | 15.27 | 15.56 | 15.56 | +0.26 (+1.70%) | 222,600 |
17 Oct 2022 | USD | 15.18 | 15.45 | 15.14 | 15.3 | 15.3 | +0.27 (+1.80%) | 124,000 |
14 Oct 2022 | USD | 15.45 | 15.52 | 14.99 | 15.03 | 15.03 | -0.03 (-0.20%) | 170,200 |
13 Oct 2022 | USD | 14.34 | 15.22 | 14.28 | 15.06 | 15.06 | +0.26 (+1.76%) | 123,900 |
12 Oct 2022 | USD | 14.57 | 14.81 | 14.53 | 14.8 | 14.8 | -0.02 (-0.13%) | 133,100 |
11 Oct 2022 | USD | 14.71 | 14.93 | 14.4 | 14.82 | 14.82 | +0.05 (+0.34%) | 367,600 |
10 Oct 2022 | USD | 14.9 | 15.03 | 14.72 | 14.77 | 14.77 | -0.57 (-3.72%) | 257,000 |