Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 13.75 | 13.82 | 13.52 | 13.78 | 13.78 | -0.26 (-1.85%) | 238,500 |
13 Jul 2022 | USD | 13.67 | 14.08 | 13.61 | 14.04 | 14.04 | -0.09 (-0.64%) | 139,500 |
12 Jul 2022 | USD | 14.29 | 14.39 | 14.06 | 14.13 | 14.13 | -0.36 (-2.48%) | 94,500 |
11 Jul 2022 | USD | 14.62 | 14.81 | 14.49 | 14.49 | 14.49 | -0.3 (-2.03%) | 126,100 |
8 Jul 2022 | USD | 14.68 | 14.9 | 14.63 | 14.79 | 14.79 | -0.18 (-1.20%) | 71,600 |
7 Jul 2022 | USD | 14.85 | 15.114 | 14.82 | 14.97 | 14.97 | -0.12 (-0.80%) | 134,400 |
6 Jul 2022 | USD | 15.03 | 15.15 | 14.91 | 15.09 | 15.09 | -0.12 (-0.79%) | 121,800 |
5 Jul 2022 | USD | 14.36 | 15.23 | 14.33 | 15.21 | 15.21 | +0.53 (+3.61%) | 144,700 |
1 Jul 2022 | USD | 14.34 | 14.72 | 14.27 | 14.68 | 14.68 | +0.22 (+1.52%) | 128,200 |
30 Jun 2022 | USD | 14.16 | 14.49 | 14.1 | 14.46 | 14.46 | +0.09 (+0.63%) | 105,800 |
29 Jun 2022 | USD | 14.48 | 14.54 | 14.31 | 14.37 | 14.37 | -0.19 (-1.30%) | 79,900 |
28 Jun 2022 | USD | 14.85 | 14.91 | 14.56 | 14.56 | 14.56 | -0.42 (-2.80%) | 57,900 |
27 Jun 2022 | USD | 14.89 | 15.21 | 14.745 | 14.98 | 14.98 | +0.1 (+0.67%) | 131,700 |
24 Jun 2022 | USD | 14.63 | 14.91 | 14.55 | 14.88 | 14.88 | +0.28 (+1.92%) | 167,700 |
23 Jun 2022 | USD | 13.97 | 14.61 | 13.97 | 14.6 | 14.6 | +0.45 (+3.18%) | 117,000 |
22 Jun 2022 | USD | 13.97 | 14.317 | 13.93 | 14.15 | 14.15 | -0.21 (-1.46%) | 130,000 |
21 Jun 2022 | USD | 14.07 | 14.5 | 14.07 | 14.36 | 14.36 | +0.15 (+1.06%) | 142,200 |
17 Jun 2022 | USD | 13.9 | 14.3 | 13.84 | 14.21 | 14.21 | +0.31 (+2.23%) | 155,000 |
16 Jun 2022 | USD | 13.58 | 13.92 | 13.45 | 13.9 | 13.9 | +0.27 (+1.98%) | 168,300 |
15 Jun 2022 | USD | 13.17 | 13.75 | 13.16 | 13.63 | 13.63 | +0.2 (+1.49%) | 119,500 |
14 Jun 2022 | USD | 13.58 | 13.65 | 13.3 | 13.43 | 13.43 | -0.57 (-4.07%) | 134,900 |
13 Jun 2022 | USD | 13.93 | 14.06 | 13.68 | 14 | 14 | -0.61 (-4.18%) | 279,900 |
10 Jun 2022 | USD | 14.63 | 14.7 | 14.44 | 14.61 | 14.61 | -0.2 (-1.35%) | 133,400 |
9 Jun 2022 | USD | 15.04 | 15.04 | 14.75 | 14.81 | 14.81 | -0.38 (-2.50%) | 144,900 |
8 Jun 2022 | USD | 15.05 | 15.47 | 15.02 | 15.19 | 15.19 | +0.13 (+0.86%) | 82,200 |
7 Jun 2022 | USD | 14.79 | 15.09 | 14.77 | 15.06 | 15.06 | +0.01 (+0.07%) | 78,300 |
6 Jun 2022 | USD | 14.96 | 15.2 | 14.89 | 15.05 | 15.05 | +0.18 (+1.21%) | 111,800 |
3 Jun 2022 | USD | 15.03 | 15.12 | 14.81 | 14.87 | 14.87 | -0.28 (-1.85%) | 110,300 |
2 Jun 2022 | USD | 14.96 | 15.18 | 14.7 | 15.15 | 15.15 | +0.25 (+1.68%) | 121,200 |
1 Jun 2022 | USD | 15.14 | 15.18 | 14.745 | 14.9 | 14.9 | +0.04 (+0.27%) | 72,700 |