| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 17.96 | 17.999 | 17.53 | 17.57 | 17.57 | -0.16 (-0.90%) | 154,600 |
| 19 Jan 2022 | USD | 18.14 | 18.3 | 17.73 | 17.73 | 17.73 | +0.09 (+0.51%) | 158,800 |
| 18 Jan 2022 | USD | 17.83 | 17.87 | 17.5 | 17.64 | 17.64 | -0.2 (-1.12%) | 250,700 |
| 14 Jan 2022 | USD | 18.73 | 18.77 | 17.79 | 17.84 | 17.84 | -0.61 (-3.31%) | 514,300 |
| 13 Jan 2022 | USD | 19.67 | 19.67 | 18.44 | 18.45 | 18.45 | -1.33 (-6.72%) | 654,900 |
| 12 Jan 2022 | USD | 20.05 | 20.18 | 19.61 | 19.78 | 19.78 | -0.22 (-1.10%) | 347,900 |
| 11 Jan 2022 | USD | 20.2 | 20.275 | 19.98 | 20 | 20 | -0.34 (-1.67%) | 1,163,900 |
| 10 Jan 2022 | USD | 20.43 | 20.507 | 20.185 | 20.34 | 20.34 | -0.62 (-2.96%) | 207,300 |
| 7 Jan 2022 | USD | 21.1 | 21.2 | 20.78 | 20.96 | 20.96 | -0.15 (-0.71%) | 66,400 |
| 6 Jan 2022 | USD | 21.27 | 21.48 | 21 | 21.11 | 21.11 | -0.39 (-1.81%) | 76,900 |
| 5 Jan 2022 | USD | 21.96 | 22.05 | 21.43 | 21.5 | 21.5 | -0.25 (-1.15%) | 95,100 |
| 4 Jan 2022 | USD | 22.48 | 22.48 | 21.75 | 21.75 | 21.75 | -2.14 (-8.96%) | 102,700 |
| 3 Jan 2022 | USD | 23.66 | 24 | 23.43 | 23.89 | 23.89 | +0.34 (+1.44%) | 56,800 |
| 31 Dec 2021 | USD | 23.52 | 23.98 | 23.48 | 23.55 | 23.55 | -0.12 (-0.51%) | 64,900 |
| 30 Dec 2021 | USD | 23.52 | 23.85 | 23.52 | 23.67 | 23.67 | +0.12 (+0.51%) | 73,000 |
| 29 Dec 2021 | USD | 23.27 | 23.64 | 23.05 | 23.55 | 23.55 | +0.49 (+2.12%) | 78,900 |
| 28 Dec 2021 | USD | 23.42 | 23.82 | 23 | 23.06 | 23.06 | -0.78 (-3.27%) | 100,800 |
| 27 Dec 2021 | USD | 22.43 | 23.84 | 22.43 | 23.84 | 23.84 | +1.6 (+7.19%) | 146,400 |
| 23 Dec 2021 | USD | 22.06 | 22.349 | 22.03 | 22.24 | 22.24 | +0.05 (+0.23%) | 50,900 |
| 22 Dec 2021 | USD | 21.83 | 22.28 | 21.8 | 22.19 | 22.19 | +0.67 (+3.11%) | 67,200 |
| 21 Dec 2021 | USD | 21.88 | 21.91 | 21.485 | 21.52 | 21.52 | -0.69 (-3.11%) | 113,700 |
| 20 Dec 2021 | USD | 22.05 | 22.39 | 21.86 | 22.21 | 22.21 | -0.17 (-0.76%) | 112,900 |
| 17 Dec 2021 | USD | 21.69 | 22.65 | 21.64 | 22.38 | 22.38 | -0.005 (-0.02%) | 1,862,500 |
| 16 Dec 2021 | USD | 22.1 | 22.66 | 22.03 | 22.385 | 22.385 | -0.065 (-0.29%) | 443,400 |
| 15 Dec 2021 | USD | 21.66 | 22.58 | 21.53 | 22.45 | 22.45 | +0.17 (+0.76%) | 170,900 |
| 14 Dec 2021 | USD | 21.51 | 22.83 | 21.46 | 22.28 | 22.28 | +0.83 (+3.87%) | 276,200 |
| 13 Dec 2021 | USD | 22.54 | 22.59 | 21.36 | 21.45 | 21.45 | -1.4 (-6.13%) | 169,200 |
| 10 Dec 2021 | USD | 22.55 | 22.96 | 22.55 | 22.85 | 22.85 | +0.07 (+0.31%) | 124,200 |
| 9 Dec 2021 | USD | 22.86 | 22.9 | 22.57 | 22.78 | 22.78 | -0.33 (-1.43%) | 114,800 |
| 8 Dec 2021 | USD | 22.6 | 23.29 | 22.39 | 23.11 | 23.11 | +0.26 (+1.14%) | 155,124 |
