Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 22.61 | 23.29 | 22.58 | 22.85 | 22.85 | +0.15 (+0.66%) | 123,354 |
6 Dec 2021 | USD | 21.88 | 22.91 | 21.88 | 22.7 | 22.7 | +0.64 (+2.90%) | 410,702 |
3 Dec 2021 | USD | 22.5 | 22.51 | 21.99 | 22.06 | 22.06 | -0.69 (-3.03%) | 256,900 |
2 Dec 2021 | USD | 22.55 | 22.86 | 22.36 | 22.75 | 22.75 | +0.15 (+0.66%) | 57,200 |
1 Dec 2021 | USD | 22.6 | 22.85 | 22.49 | 22.6 | 22.6 | -0.06 (-0.26%) | 108,100 |
30 Nov 2021 | USD | 22.93 | 23.11 | 22.59 | 22.66 | 22.66 | -0.06 (-0.26%) | 202,200 |
29 Nov 2021 | USD | 22.65 | 22.945 | 22.59 | 22.72 | 22.72 | +0.27 (+1.20%) | 52,800 |
26 Nov 2021 | USD | 22.48 | 22.64 | 22.28 | 22.45 | 22.45 | -0.17 (-0.75%) | 26,200 |
24 Nov 2021 | USD | 22.1 | 22.62 | 22.1 | 22.62 | 22.62 | +0.32 (+1.43%) | 287,400 |
23 Nov 2021 | USD | 21.88 | 22.42 | 21.88 | 22.3 | 22.3 | +0.15 (+0.68%) | 204,200 |
22 Nov 2021 | USD | 22.56 | 22.6 | 22.06 | 22.15 | 22.15 | -0.66 (-2.89%) | 44,000 |
19 Nov 2021 | USD | 23.03 | 23.03 | 22.687 | 22.81 | 22.81 | -0.14 (-0.61%) | 28,900 |
18 Nov 2021 | USD | 22.93 | 23.078 | 22.695 | 22.95 | 22.95 | -0.26 (-1.12%) | 33,400 |
17 Nov 2021 | USD | 22.86 | 23.223 | 22.84 | 23.21 | 23.21 | +0.32 (+1.40%) | 77,500 |
16 Nov 2021 | USD | 22.58 | 22.94 | 22.51 | 22.89 | 22.89 | +0.12 (+0.53%) | 42,100 |
15 Nov 2021 | USD | 22.79 | 22.948 | 22.667 | 22.77 | 22.77 | -0.33 (-1.43%) | 23,700 |
12 Nov 2021 | USD | 22.89 | 23.19 | 22.83 | 23.1 | 23.1 | +0.2 (+0.87%) | 19,700 |
11 Nov 2021 | USD | 22.73 | 22.91 | 22.65 | 22.9 | 22.9 | +0.32 (+1.42%) | 34,400 |
10 Nov 2021 | USD | 22.78 | 22.96 | 22.55 | 22.58 | 22.58 | -0.57 (-2.46%) | 65,900 |
9 Nov 2021 | USD | 23.2 | 23.35 | 22.94 | 23.15 | 23.15 | -0.18 (-0.77%) | 23,600 |
8 Nov 2021 | USD | 23 | 23.4 | 22.82 | 23.33 | 23.33 | +0.33 (+1.43%) | 72,700 |
5 Nov 2021 | USD | 22.92 | 23.23 | 22.81 | 23 | 23 | +0.06 (+0.26%) | 20,900 |
4 Nov 2021 | USD | 22.82 | 23.11 | 22.755 | 22.94 | 22.94 | -0.23 (-0.99%) | 35,500 |
3 Nov 2021 | USD | 23.09 | 23.25 | 22.83 | 23.17 | 23.17 | +0.245 (+1.07%) | 37,800 |
2 Nov 2021 | USD | 22.79 | 23.04 | 22.7 | 22.925 | 22.925 | -0.105 (-0.46%) | 50,500 |
1 Nov 2021 | USD | 22.92 | 23.08 | 22.74 | 23.03 | 23.03 | +0.03 (+0.13%) | 36,500 |
29 Oct 2021 | USD | 23.06 | 23.09 | 22.72 | 23 | 23 | -0.23 (-0.99%) | 41,400 |
28 Oct 2021 | USD | 23.04 | 23.27 | 22.97 | 23.23 | 23.23 | +0.39 (+1.71%) | 25,400 |
27 Oct 2021 | USD | 22.77 | 22.99 | 22.67 | 22.84 | 22.84 | +0.06 (+0.26%) | 27,500 |
26 Oct 2021 | USD | 22.5 | 22.83 | 22.5 | 22.78 | 22.78 | -0.04 (-0.18%) | 31,200 |