Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 23.15 | 23.25 | 23.1 | 23.21 | 23.21 | +0.08 (+0.35%) | 1,621,300 |
2 Nov 2023 | USD | 23.15 | 23.2 | 23.12 | 23.13 | 23.13 | -0.07 (-0.30%) | 1,339,300 |
1 Nov 2023 | USD | 23.02 | 23.23 | 23 | 23.2 | 23.2 | +0.28 (+1.22%) | 8,407,000 |
31 Oct 2023 | USD | 22.92 | 22.975 | 22.79 | 22.92 | 22.92 | 0.0 (0.0%) | 3,253,400 |
30 Oct 2023 | USD | 22.9 | 22.95 | 22.85 | 22.92 | 22.92 | +0.02 (+0.09%) | 1,763,000 |
27 Oct 2023 | USD | 22.92 | 22.97 | 22.73 | 22.9 | 22.9 | +0.03 (+0.13%) | 3,101,400 |
26 Oct 2023 | USD | 22.83 | 22.995 | 22.815 | 22.87 | 22.87 | 0.0 (0.0%) | 3,902,400 |
25 Oct 2023 | USD | 22.93 | 22.965 | 22.855 | 22.87 | 22.87 | -0.06 (-0.26%) | 4,928,600 |
24 Oct 2023 | USD | 22.9 | 23.045 | 22.87 | 22.93 | 22.93 | +0.02 (+0.09%) | 5,309,600 |
23 Oct 2023 | USD | 22.75 | 22.995 | 22.725 | 22.91 | 22.91 | +0.29 (+1.28%) | 9,976,500 |
20 Oct 2023 | USD | 22.75 | 22.78 | 22.6 | 22.62 | 22.62 | -0.13 (-0.57%) | 5,937,600 |
19 Oct 2023 | USD | 22.9 | 22.92 | 22.71 | 22.75 | 22.75 | -0.14 (-0.61%) | 8,509,100 |
18 Oct 2023 | USD | 22.85 | 22.95 | 22.825 | 22.89 | 22.89 | +0.02 (+0.09%) | 2,451,800 |
17 Oct 2023 | USD | 22.82 | 22.91 | 22.72 | 22.87 | 22.87 | -0.09 (-0.39%) | 3,766,100 |
16 Oct 2023 | USD | 22.66 | 22.96 | 22.66 | 22.96 | 22.96 | +0.35 (+1.55%) | 2,996,800 |
13 Oct 2023 | USD | 22.67 | 22.765 | 22.6 | 22.61 | 22.61 | -0.04 (-0.18%) | 11,602,300 |
12 Oct 2023 | USD | 22.82 | 22.865 | 22.63 | 22.65 | 22.65 | -0.2 (-0.88%) | 13,230,800 |
11 Oct 2023 | USD | 22.84 | 22.99 | 22.8 | 22.85 | 22.85 | 0.0 (0.0%) | 3,741,600 |
10 Oct 2023 | USD | 22.73 | 22.85 | 22.73 | 22.85 | 22.85 | +0.09 (+0.40%) | 4,335,000 |
9 Oct 2023 | USD | 22.67 | 22.79 | 22.65 | 22.76 | 22.76 | +0.08 (+0.35%) | 2,780,900 |
6 Oct 2023 | USD | 22.74 | 22.77 | 22.64 | 22.68 | 22.68 | -0.06 (-0.26%) | 7,951,500 |
5 Oct 2023 | USD | 22.75 | 22.895 | 22.74 | 22.74 | 22.74 | -0.01 (-0.04%) | 8,658,800 |
4 Oct 2023 | USD | 22.7 | 22.8 | 22.67 | 22.75 | 22.75 | +0.06 (+0.26%) | 2,526,500 |
3 Oct 2023 | USD | 22.63 | 22.69 | 22.62 | 22.69 | 22.69 | +0.06 (+0.27%) | 3,018,200 |
2 Oct 2023 | USD | 22.64 | 22.69 | 22.61 | 22.63 | 22.63 | 0.0 (0.0%) | 2,664,700 |
29 Sep 2023 | USD | 22.67 | 22.76 | 22.615 | 22.63 | 22.63 | -0.02 (-0.09%) | 4,791,800 |
28 Sep 2023 | USD | 22.68 | 22.71 | 22.63 | 22.65 | 22.65 | -0.08 (-0.35%) | 3,857,000 |
27 Sep 2023 | USD | 22.67 | 22.765 | 22.645 | 22.73 | 22.73 | +0.06 (+0.26%) | 2,352,900 |
26 Sep 2023 | USD | 22.63 | 22.74 | 22.6 | 22.67 | 22.67 | -0.04 (-0.18%) | 2,673,100 |
25 Sep 2023 | USD | 22.56 | 22.75 | 22.51 | 22.71 | 22.71 | +0.16 (+0.71%) | 2,128,300 |