| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 20.52 | 20.62 | 20.14 | 20.3 | 20.3 | -0.58 (-2.78%) | 82,900 |
| 10 Sep 2021 | USD | 21.17 | 21.17 | 20.88 | 20.88 | 20.88 | -0.19 (-0.90%) | 118,900 |
| 9 Sep 2021 | USD | 21.04 | 21.19 | 20.96 | 21.07 | 21.07 | +0.25 (+1.20%) | 48,600 |
| 8 Sep 2021 | USD | 20.97 | 21.12 | 20.72 | 20.82 | 20.82 | -0.12 (-0.57%) | 34,600 |
| 7 Sep 2021 | USD | 21.2 | 21.23 | 20.87 | 20.94 | 20.94 | -0.41 (-1.92%) | 63,800 |
| 3 Sep 2021 | USD | 21.4 | 21.51 | 21.12 | 21.35 | 21.35 | -0.19 (-0.88%) | 44,200 |
| 2 Sep 2021 | USD | 21.4 | 21.65 | 21.22 | 21.54 | 21.54 | +0.26 (+1.22%) | 31,500 |
| 1 Sep 2021 | USD | 21.22 | 21.44 | 21.14 | 21.28 | 21.28 | +0.13 (+0.61%) | 27,000 |
| 31 Aug 2021 | USD | 21.02 | 21.298 | 21.02 | 21.15 | 21.15 | +0.21 (+1.00%) | 42,400 |
| 30 Aug 2021 | USD | 20.6 | 21.09 | 20.6 | 20.94 | 20.94 | +0.3 (+1.45%) | 65,900 |
| 27 Aug 2021 | USD | 20.74 | 20.89 | 20.5 | 20.64 | 20.64 | -0.25 (-1.20%) | 79,600 |
| 26 Aug 2021 | USD | 20.68 | 20.99 | 20.66 | 20.89 | 20.89 | +0.26 (+1.26%) | 90,700 |
| 25 Aug 2021 | USD | 20.48 | 20.63 | 20.42 | 20.63 | 20.63 | +0.11 (+0.54%) | 29,700 |
| 24 Aug 2021 | USD | 20.58 | 20.696 | 20.42 | 20.52 | 20.52 | -0.16 (-0.77%) | 33,800 |
| 23 Aug 2021 | USD | 20.32 | 20.69 | 20.32 | 20.68 | 20.68 | +0.42 (+2.07%) | 60,000 |
| 20 Aug 2021 | USD | 20.2 | 20.362 | 20.14 | 20.26 | 20.26 | +0.15 (+0.75%) | 56,100 |
| 19 Aug 2021 | USD | 20.25 | 20.37 | 20.04 | 20.11 | 20.11 | -0.47 (-2.28%) | 51,300 |
| 18 Aug 2021 | USD | 20.7 | 20.75 | 20.49 | 20.58 | 20.58 | -0.02 (-0.10%) | 106,400 |
| 17 Aug 2021 | USD | 20.53 | 20.77 | 20.465 | 20.6 | 20.6 | -0.02 (-0.10%) | 33,600 |
| 16 Aug 2021 | USD | 20.46 | 20.74 | 20.26 | 20.62 | 20.62 | +0.05 (+0.24%) | 44,600 |
| 13 Aug 2021 | USD | 20.38 | 20.72 | 20.37 | 20.57 | 20.57 | +0.14 (+0.69%) | 19,600 |
| 12 Aug 2021 | USD | 20.42 | 20.596 | 20.24 | 20.43 | 20.43 | -0.04 (-0.20%) | 50,500 |
| 11 Aug 2021 | USD | 20.6 | 20.65 | 20.42 | 20.47 | 20.47 | -0.03 (-0.15%) | 40,700 |
| 10 Aug 2021 | USD | 20.43 | 20.69 | 20.3 | 20.5 | 20.5 | +0.11 (+0.54%) | 53,700 |
| 9 Aug 2021 | USD | 20.39 | 20.42 | 20.1 | 20.39 | 20.39 | -0.01 (-0.05%) | 67,100 |
| 6 Aug 2021 | USD | 20.1 | 20.65 | 19.99 | 20.4 | 20.4 | +0.9 (+4.62%) | 158,500 |
| 5 Aug 2021 | USD | 19.31 | 19.56 | 19.11 | 19.5 | 19.5 | +0.24 (+1.25%) | 99,100 |
| 4 Aug 2021 | USD | 19.7 | 19.93 | 19.24 | 19.26 | 19.26 | -0.5 (-2.53%) | 245,200 |
| 3 Aug 2021 | USD | 19.54 | 19.8 | 19.39 | 19.76 | 19.76 | +0.03 (+0.15%) | 98,300 |
| 2 Aug 2021 | USD | 19.25 | 19.9 | 19.25 | 19.73 | 19.73 | +0.82 (+4.34%) | 84,200 |
