Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 18.75 | 19.02 | 18.75 | 18.91 | 18.91 | +0.24 (+1.29%) | 64,900 |
29 Jul 2021 | USD | 18.79 | 19.03 | 18.57 | 18.67 | 18.67 | -0.09 (-0.48%) | 98,600 |
28 Jul 2021 | USD | 18.18 | 18.84 | 18.175 | 18.76 | 18.76 | +0.75 (+4.16%) | 107,500 |
27 Jul 2021 | USD | 18.05 | 18.07 | 17.8 | 18.01 | 18.01 | 0.0 (0.0%) | 33,600 |
26 Jul 2021 | USD | 18.23 | 18.31 | 17.91 | 18.01 | 18.01 | -0.28 (-1.53%) | 109,300 |
23 Jul 2021 | USD | 18.21 | 18.498 | 18.085 | 18.29 | 18.29 | +0.23 (+1.27%) | 61,200 |
22 Jul 2021 | USD | 17.8 | 18.09 | 17.64 | 18.06 | 18.06 | +0.51 (+2.91%) | 221,100 |
21 Jul 2021 | USD | 17.66 | 17.66 | 17.35 | 17.55 | 17.55 | +0.17 (+0.98%) | 264,100 |
20 Jul 2021 | USD | 17.38 | 17.54 | 17.14 | 17.38 | 17.38 | -0.32 (-1.81%) | 113,600 |
19 Jul 2021 | USD | 17.75 | 18 | 17.62 | 17.7 | 17.7 | -0.21 (-1.17%) | 175,800 |
16 Jul 2021 | USD | 18.13 | 18.34 | 17.88 | 17.91 | 17.91 | 0.0 (0.0%) | 226,800 |
15 Jul 2021 | USD | 18.43 | 18.44 | 17.64 | 17.91 | 17.91 | -0.38 (-2.08%) | 129,800 |
14 Jul 2021 | USD | 18.87 | 18.87 | 18.27 | 18.29 | 18.29 | -0.46 (-2.45%) | 108,700 |
13 Jul 2021 | USD | 18.7 | 18.96 | 18.66 | 18.75 | 18.75 | 0.0 (0.0%) | 141,400 |
12 Jul 2021 | USD | 19.26 | 19.26 | 18.67 | 18.75 | 18.75 | -0.52 (-2.70%) | 93,100 |
9 Jul 2021 | USD | 19.24 | 19.38 | 19.07 | 19.27 | 19.27 | +0.27 (+1.42%) | 298,100 |
8 Jul 2021 | USD | 18.99 | 19.08 | 18.9 | 19 | 19 | +0.06 (+0.32%) | 128,700 |
7 Jul 2021 | USD | 19.38 | 19.45 | 18.91 | 18.94 | 18.94 | -0.31 (-1.61%) | 150,400 |
6 Jul 2021 | USD | 19.33 | 19.44 | 18.89 | 19.25 | 19.25 | +0.09 (+0.47%) | 212,900 |
2 Jul 2021 | USD | 19.64 | 19.68 | 19.04 | 19.16 | 19.16 | -0.52 (-2.64%) | 341,800 |
1 Jul 2021 | USD | 19.6 | 19.955 | 19.56 | 19.68 | 19.68 | +0.64 (+3.36%) | 428,400 |
30 Jun 2021 | USD | 19.32 | 19.32 | 18.94 | 19.04 | 19.04 | -0.49 (-2.51%) | 542,800 |
29 Jun 2021 | USD | 19.73 | 20.03 | 19.35 | 19.53 | 19.53 | 0.0 (0.0%) | 501,800 |
28 Jun 2021 | USD | 19.67 | 19.878 | 19.34 | 19.53 | 19.53 | +0.33 (+1.72%) | 216,700 |
25 Jun 2021 | USD | 19.29 | 19.646 | 19.045 | 19.2 | 19.2 | -0.05 (-0.26%) | 133,300 |
24 Jun 2021 | USD | 19.06 | 19.295 | 19.05 | 19.25 | 19.25 | +0.41 (+2.18%) | 144,000 |
23 Jun 2021 | USD | 19.06 | 19.06 | 18.82 | 18.84 | 18.84 | -0.1 (-0.53%) | 90,800 |
22 Jun 2021 | USD | 18.83 | 19 | 18.81 | 18.94 | 18.94 | -0.01 (-0.05%) | 30,100 |
21 Jun 2021 | USD | 18.77 | 19.04 | 18.68 | 18.95 | 18.95 | +0.18 (+0.96%) | 125,500 |
18 Jun 2021 | USD | 18.82 | 18.98 | 18.71 | 18.77 | 18.77 | -0.51 (-2.65%) | 157,600 |