Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 18.84 | 19.34 | 18.84 | 19.28 | 19.28 | +0.59 (+3.16%) | 184,700 |
16 Jun 2021 | USD | 18.95 | 19.05 | 18.66 | 18.69 | 18.69 | +0.17 (+0.92%) | 166,000 |
15 Jun 2021 | USD | 18.72 | 18.72 | 18.5 | 18.52 | 18.52 | -0.08 (-0.43%) | 197,400 |
14 Jun 2021 | USD | 18.79 | 18.82 | 18.55 | 18.6 | 18.6 | +0.13 (+0.70%) | 53,700 |
11 Jun 2021 | USD | 18.57 | 18.86 | 18.29 | 18.47 | 18.47 | -0.63 (-3.30%) | 245,900 |
10 Jun 2021 | USD | 18.88 | 19.248 | 18.79 | 19.1 | 19.1 | +0.07 (+0.37%) | 262,900 |
9 Jun 2021 | USD | 19.16 | 19.31 | 19.03 | 19.03 | 19.03 | -0.35 (-1.81%) | 222,900 |
8 Jun 2021 | USD | 19.27 | 19.45 | 19.15 | 19.38 | 19.38 | +0.03 (+0.16%) | 300,300 |
7 Jun 2021 | USD | 19.28 | 19.616 | 19.2 | 19.35 | 19.35 | -0.03 (-0.15%) | 156,900 |
4 Jun 2021 | USD | 19.51 | 19.51 | 19.24 | 19.38 | 19.38 | -0.11 (-0.56%) | 296,200 |
3 Jun 2021 | USD | 19.74 | 20.303 | 19.25 | 19.49 | 19.49 | -1.18 (-5.71%) | 800,600 |
2 Jun 2021 | USD | 19.22 | 22.6 | 19.22 | 20.67 | 20.67 | +1.22 (+6.27%) | 1,415,200 |
1 Jun 2021 | USD | 19.73 | 19.85 | 19.335 | 19.45 | 19.45 | -0.65 (-3.23%) | 156,700 |
28 May 2021 | USD | 19.98 | 20.322 | 19.98 | 20.1 | 20.1 | +0.04 (+0.20%) | 287,000 |
27 May 2021 | USD | 20.06 | 20.38 | 20.01 | 20.06 | 20.06 | -0.35 (-1.71%) | 64,700 |
26 May 2021 | USD | 20.2 | 20.42 | 19.99 | 20.41 | 20.41 | +0.32 (+1.59%) | 103,600 |
25 May 2021 | USD | 19.97 | 20.21 | 19.85 | 20.09 | 20.09 | +0.31 (+1.57%) | 125,900 |
24 May 2021 | USD | 19.85 | 20.03 | 19.76 | 19.78 | 19.78 | -0.17 (-0.85%) | 38,300 |
21 May 2021 | USD | 20.13 | 20.13 | 19.88 | 19.95 | 19.95 | -0.17 (-0.84%) | 75,100 |
20 May 2021 | USD | 20.09 | 20.185 | 20.03 | 20.12 | 20.12 | +0.19 (+0.95%) | 58,600 |
19 May 2021 | USD | 19.87 | 20.1 | 19.815 | 19.93 | 19.93 | -0.69 (-3.35%) | 313,100 |
18 May 2021 | USD | 19.93 | 21.11 | 19.82 | 20.62 | 20.62 | +0.61 (+3.05%) | 313,400 |
17 May 2021 | USD | 20.05 | 20.2 | 19.93 | 20.01 | 20.01 | -0.1 (-0.50%) | 70,000 |
14 May 2021 | USD | 19.81 | 20.45 | 19.695 | 20.11 | 20.11 | +0.11 (+0.55%) | 78,100 |
13 May 2021 | USD | 19.99 | 20.18 | 19.88 | 20 | 20 | -0.4 (-1.96%) | 226,800 |
12 May 2021 | USD | 20.52 | 20.61 | 20.06 | 20.4 | 20.4 | -0.25 (-1.21%) | 271,900 |
11 May 2021 | USD | 20.4 | 20.89 | 20.37 | 20.65 | 20.65 | -0.45 (-2.13%) | 374,900 |
10 May 2021 | USD | 20.94 | 21.23 | 20.87 | 21.1 | 21.1 | -0.16 (-0.75%) | 160,300 |
7 May 2021 | USD | 20.74 | 21.32 | 20.7 | 21.26 | 21.26 | +0.51 (+2.46%) | 222,400 |
6 May 2021 | USD | 20.61 | 20.88 | 20.54 | 20.75 | 20.75 | -0.2 (-0.95%) | 489,900 |