| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 20.82 | 21.34 | 20.8 | 20.95 | 20.95 | -0.03 (-0.14%) | 94,400 |
| 4 May 2021 | USD | 21.51 | 21.51 | 20.75 | 20.98 | 20.98 | -1.13 (-5.11%) | 187,300 |
| 3 May 2021 | USD | 21.66 | 22.23 | 21.57 | 22.11 | 22.11 | +0.67 (+3.13%) | 128,800 |
| 30 Apr 2021 | USD | 21.13 | 21.51 | 21.06 | 21.44 | 21.44 | +0.26 (+1.23%) | 103,100 |
| 29 Apr 2021 | USD | 21.38 | 21.44 | 21.02 | 21.18 | 21.18 | +0.02 (+0.09%) | 55,200 |
| 28 Apr 2021 | USD | 21 | 21.3 | 20.91 | 21.16 | 21.16 | +0.01 (+0.05%) | 98,900 |
| 27 Apr 2021 | USD | 21.11 | 21.3 | 21.01 | 21.15 | 21.15 | +0.08 (+0.38%) | 208,800 |
| 26 Apr 2021 | USD | 20.75 | 21.07 | 20.59 | 21.07 | 21.07 | +0.41 (+1.98%) | 62,700 |
| 23 Apr 2021 | USD | 20.25 | 20.73 | 20.17 | 20.66 | 20.66 | +0.28 (+1.37%) | 56,100 |
| 22 Apr 2021 | USD | 20.19 | 20.484 | 20.08 | 20.38 | 20.38 | +0.06 (+0.30%) | 54,600 |
| 21 Apr 2021 | USD | 20.33 | 20.39 | 20.128 | 20.32 | 20.32 | +0.19 (+0.94%) | 76,400 |
| 20 Apr 2021 | USD | 20.08 | 20.31 | 19.96 | 20.13 | 20.13 | -0.18 (-0.89%) | 92,000 |
| 19 Apr 2021 | USD | 20.14 | 20.34 | 19.86 | 20.31 | 20.31 | +0.29 (+1.45%) | 67,200 |
| 16 Apr 2021 | USD | 19.89 | 20.1 | 19.84 | 20.02 | 20.02 | +0.12 (+0.60%) | 35,400 |
| 15 Apr 2021 | USD | 19.75 | 20.1 | 19.7 | 19.9 | 19.9 | +0.34 (+1.74%) | 82,200 |
| 14 Apr 2021 | USD | 19.677 | 19.879 | 19.51 | 19.56 | 19.56 | -0.11 (-0.56%) | 136,900 |
| 13 Apr 2021 | USD | 19.29 | 19.82 | 19.29 | 19.67 | 19.67 | +0.24 (+1.24%) | 172,100 |
| 12 Apr 2021 | USD | 19.45 | 19.74 | 19.31 | 19.43 | 19.43 | -0.46 (-2.31%) | 126,400 |
| 9 Apr 2021 | USD | 19.67 | 19.97 | 19.55 | 19.89 | 19.89 | +0.19 (+0.96%) | 97,900 |
| 8 Apr 2021 | USD | 19.89 | 20 | 19.54 | 19.7 | 19.7 | +0.04 (+0.20%) | 108,500 |
| 7 Apr 2021 | USD | 19.67 | 19.765 | 19.48 | 19.66 | 19.66 | -0.03 (-0.15%) | 273,400 |
| 6 Apr 2021 | USD | 19.36 | 19.83 | 19.095 | 19.69 | 19.69 | -0.2 (-1.01%) | 217,200 |
| 5 Apr 2021 | USD | 19.71 | 20.1 | 19.55 | 19.89 | 19.89 | +0.13 (+0.66%) | 73,100 |
| 1 Apr 2021 | USD | 19.41 | 19.81 | 19.41 | 19.76 | 19.76 | +0.54 (+2.81%) | 71,800 |
| 31 Mar 2021 | USD | 19.3 | 19.439 | 19.15 | 19.22 | 19.22 | -0.03 (-0.16%) | 62,000 |
| 30 Mar 2021 | USD | 19.5 | 19.5 | 19.1 | 19.25 | 19.25 | -0.38 (-1.94%) | 83,000 |
| 29 Mar 2021 | USD | 19.52 | 19.89 | 19.21 | 19.63 | 19.63 | -0.26 (-1.31%) | 236,200 |
| 26 Mar 2021 | USD | 19.7 | 19.89 | 19.51 | 19.89 | 19.89 | +0.13 (+0.66%) | 37,200 |
| 25 Mar 2021 | USD | 19.71 | 19.98 | 19.5 | 19.76 | 19.76 | 0.0 (0.0%) | 50,000 |
| 24 Mar 2021 | USD | 20.26 | 20.26 | 19.64 | 19.76 | 19.76 | -0.72 (-3.52%) | 74,000 |
