| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 20.56 | 20.61 | 19.97 | 20.48 | 20.48 | -0.27 (-1.30%) | 174,600 |
| 22 Mar 2021 | USD | 20.68 | 21.18 | 20.22 | 20.75 | 20.75 | -0.26 (-1.24%) | 1,213,600 |
| 19 Mar 2021 | USD | 20.59 | 21.06 | 20.43 | 21.01 | 21.01 | +0.48 (+2.34%) | 269,000 |
| 18 Mar 2021 | USD | 20.77 | 21.12 | 20.53 | 20.53 | 20.53 | -0.71 (-3.34%) | 1,123,000 |
| 17 Mar 2021 | USD | 21.31 | 21.34 | 21.025 | 21.24 | 21.24 | -0.16 (-0.75%) | 30,100 |
| 16 Mar 2021 | USD | 21.51 | 21.59 | 21.29 | 21.4 | 21.4 | -0.07 (-0.33%) | 40,300 |
| 15 Mar 2021 | USD | 21.57 | 21.69 | 21.17 | 21.47 | 21.47 | +0.35 (+1.66%) | 98,400 |
| 12 Mar 2021 | USD | 21.122 | 21.38 | 20.87 | 21.12 | 21.12 | -0.35 (-1.63%) | 89,900 |
| 11 Mar 2021 | USD | 21.25 | 21.63 | 21.11 | 21.47 | 21.47 | +0.7 (+3.37%) | 30,300 |
| 10 Mar 2021 | USD | 20.82 | 20.895 | 20.38 | 20.77 | 20.77 | -0.04 (-0.19%) | 44,100 |
| 9 Mar 2021 | USD | 20.68 | 20.89 | 20.45 | 20.81 | 20.81 | +1.11 (+5.63%) | 81,800 |
| 8 Mar 2021 | USD | 19.62 | 20.065 | 19.51 | 19.7 | 19.7 | -1.41 (-6.68%) | 461,400 |
| 5 Mar 2021 | USD | 21.15 | 21.28 | 20.79 | 21.11 | 21.11 | -0.02 (-0.09%) | 127,600 |
| 4 Mar 2021 | USD | 21.5 | 21.68 | 20.959 | 21.13 | 21.13 | -1.08 (-4.86%) | 97,400 |
| 3 Mar 2021 | USD | 22.7 | 22.7 | 21.66 | 22.21 | 22.21 | -0.71 (-3.10%) | 80,100 |
| 2 Mar 2021 | USD | 22.33 | 22.98 | 22.22 | 22.92 | 22.92 | +0.33 (+1.46%) | 229,300 |
| 1 Mar 2021 | USD | 23.05 | 23.33 | 22.25 | 22.59 | 22.59 | -1.24 (-5.20%) | 171,500 |
| 26 Feb 2021 | USD | 23.32 | 23.99 | 23.12 | 23.83 | 23.83 | +0.98 (+4.29%) | 71,400 |
| 25 Feb 2021 | USD | 23.24 | 23.33 | 22.67 | 22.85 | 22.85 | +0.39 (+1.74%) | 30,500 |
| 24 Feb 2021 | USD | 23.12 | 23.16 | 22.24 | 22.46 | 22.46 | -0.82 (-3.52%) | 50,100 |
| 23 Feb 2021 | USD | 23.42 | 23.44 | 22.75 | 23.28 | 23.28 | -0.3 (-1.27%) | 34,800 |
| 22 Feb 2021 | USD | 23.89 | 23.96 | 23.32 | 23.58 | 23.58 | -0.22 (-0.92%) | 96,400 |
| 19 Feb 2021 | USD | 24.09 | 24.327 | 23.78 | 23.8 | 23.8 | -0.5 (-2.06%) | 269,300 |
| 18 Feb 2021 | USD | 23.87 | 24.38 | 23.63 | 24.3 | 24.3 | +0.18 (+0.75%) | 253,700 |
| 17 Feb 2021 | USD | 23.71 | 24.18 | 23.45 | 24.12 | 24.12 | +0.35 (+1.47%) | 258,600 |
| 16 Feb 2021 | USD | 23.79 | 23.91 | 23.43 | 23.77 | 23.77 | +0.02 (+0.08%) | 40,500 |
| 12 Feb 2021 | USD | 23.28 | 23.79 | 23.2 | 23.75 | 23.75 | +0.78 (+3.40%) | 24,000 |
| 11 Feb 2021 | USD | 23.36 | 23.41 | 22.95 | 22.97 | 22.97 | -0.03 (-0.13%) | 271,200 |
| 10 Feb 2021 | USD | 23.14 | 23.22 | 22.8 | 23 | 23 | -0.05 (-0.22%) | 54,400 |
| 9 Feb 2021 | USD | 23.21 | 23.41 | 23.04 | 23.05 | 23.05 | +0.13 (+0.57%) | 51,400 |
