| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 22.9 | 23.22 | 22.8 | 22.92 | 22.92 | +0.27 (+1.19%) | 47,100 |
| 5 Feb 2021 | USD | 22.257 | 23.23 | 22.257 | 22.65 | 22.65 | +0.41 (+1.84%) | 41,000 |
| 4 Feb 2021 | USD | 22.19 | 22.324 | 21.88 | 22.24 | 22.24 | +0.16 (+0.72%) | 101,400 |
| 3 Feb 2021 | USD | 22.52 | 22.52 | 22.08 | 22.08 | 22.08 | -0.66 (-2.90%) | 82,500 |
| 2 Feb 2021 | USD | 22.54 | 22.85 | 22.471 | 22.74 | 22.74 | +0.09 (+0.40%) | 104,200 |
| 1 Feb 2021 | USD | 22.88 | 22.88 | 22.48 | 22.65 | 22.65 | -0.48 (-2.08%) | 114,600 |
| 29 Jan 2021 | USD | 22.92 | 23.35 | 22.65 | 23.13 | 23.13 | -0.03 (-0.13%) | 101,300 |
| 28 Jan 2021 | USD | 22.72 | 23.28 | 22.55 | 23.16 | 23.16 | +0.08 (+0.35%) | 26,300 |
| 27 Jan 2021 | USD | 22.96 | 23.34 | 22.41 | 23.08 | 23.08 | +0.7 (+3.13%) | 218,300 |
| 26 Jan 2021 | USD | 23.48 | 23.68 | 22.09 | 22.38 | 22.38 | -1.51 (-6.32%) | 182,058 |
| 25 Jan 2021 | USD | 23.56 | 23.9 | 23.19 | 23.89 | 23.89 | +0.3 (+1.27%) | 243,815 |
| 22 Jan 2021 | USD | 23.17 | 23.9 | 22.49 | 23.59 | 23.59 | +0.27 (+1.16%) | 80,553 |
| 21 Jan 2021 | USD | 23.54 | 23.76 | 23.26 | 23.32 | 23.32 | -0.2 (-0.85%) | 91,075 |
| 20 Jan 2021 | USD | 23.33 | 23.8 | 23.24 | 23.52 | 23.52 | +0.27 (+1.16%) | 166,258 |
| 19 Jan 2021 | USD | 23.15 | 23.61 | 23.15 | 23.25 | 23.25 | +0.25 (+1.09%) | 74,035 |
| 15 Jan 2021 | USD | 23.18 | 23.64 | 22.96 | 23 | 23 | -0.34 (-1.46%) | 97,831 |
| 14 Jan 2021 | USD | 23.42 | 24.69 | 23.25 | 23.34 | 23.34 | -0.24 (-1.02%) | 168,223 |
| 13 Jan 2021 | USD | 22.89 | 24.02 | 22.66 | 23.58 | 23.58 | +0.05 (+0.21%) | 246,911 |
| 12 Jan 2021 | USD | 21.93 | 23.96 | 21.75 | 23.53 | 23.53 | +2.18 (+10.21%) | 224,515 |
| 11 Jan 2021 | USD | 20.76 | 21.46 | 20.4 | 21.35 | 21.35 | +1.71 (+8.71%) | 116,981 |
| 8 Jan 2021 | USD | 19.57 | 20.29 | 19.5482 | 19.64 | 19.64 | -0.01 (-0.05%) | 235,908 |
| 7 Jan 2021 | USD | 19.87 | 20.41 | 19.51 | 19.65 | 19.65 | -0.36 (-1.80%) | 706,448 |
| 6 Jan 2021 | USD | 20.14 | 20.33 | 19.5 | 20.01 | 20.01 | -0.28 (-1.38%) | 1,198,224 |
| 5 Jan 2021 | USD | 20.33 | 20.34 | 19.9 | 20.29 | 20.29 | -0.18 (-0.88%) | 78,621 |
| 4 Jan 2021 | USD | 21.17 | 21.17 | 20.2026 | 20.47 | 20.47 | -1.08 (-5.01%) | 99,535 |
| 31 Dec 2020 | USD | 22.03 | 22.03 | 20.7 | 21.55 | 21.55 | -0.9 (-4.01%) | 241,520 |
| 30 Dec 2020 | USD | 20.52 | 23.48 | 20.48 | 22.45 | 22.45 | +2.15 (+10.59%) | 372,574 |
| 29 Dec 2020 | USD | 20.3 | 20.68 | 20.2 | 20.3 | 20.3 | -0.4 (-1.93%) | 410,859 |
| 28 Dec 2020 | USD | 20.42 | 20.9 | 20.42 | 20.7 | 20.7 | +0.4 (+1.97%) | 64,541 |
| 24 Dec 2020 | USD | 20.26 | 20.37 | 20 | 20.3 | 20.3 | +0.14 (+0.69%) | 14,400 |
