Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 18.3 | 19.2 | 18.02 | 19.05 | 19.05 | -0.08 (-0.42%) | 499,000 |
9 Nov 2020 | USD | 18.12 | 19.34 | 17.88 | 19.13 | 19.13 | -0.96 (-4.78%) | 563,500 |
6 Nov 2020 | USD | 19.61 | 20.61 | 19.57 | 20.09 | 20.09 | +0.38 (+1.93%) | 148,600 |
5 Nov 2020 | USD | 19.96 | 20.073 | 19.51 | 19.71 | 19.71 | -0.66 (-3.24%) | 114,300 |
4 Nov 2020 | USD | 19.96 | 20.87 | 19.94 | 20.37 | 20.37 | +0.36 (+1.80%) | 57,900 |
3 Nov 2020 | USD | 19.65 | 20.11 | 19.29 | 20.01 | 20.01 | +0.06 (+0.30%) | 268,600 |
2 Nov 2020 | USD | 19.4 | 20.25 | 19.34 | 19.95 | 19.95 | +0.95 (+5%) | 203,100 |
30 Oct 2020 | USD | 19.21 | 19.45 | 18.94 | 19 | 19 | -0.12 (-0.63%) | 31,900 |
29 Oct 2020 | USD | 19.08 | 19.83 | 19.08 | 19.12 | 19.12 | +0.01 (+0.05%) | 113,540 |
28 Oct 2020 | USD | 19.4 | 19.64 | 18.97 | 19.11 | 19.11 | -0.35 (-1.80%) | 213,600 |
27 Oct 2020 | USD | 19.24 | 19.8 | 19 | 19.46 | 19.46 | +0.06 (+0.31%) | 296,900 |
26 Oct 2020 | USD | 18.9 | 19.45 | 18.63 | 19.4 | 19.4 | +0.5 (+2.65%) | 203,000 |
23 Oct 2020 | USD | 19 | 19.69 | 18.67 | 18.9 | 18.9 | -0.85 (-4.30%) | 1,545,100 |
22 Oct 2020 | USD | 18 | 20.81 | 17.71 | 19.75 | 19.75 | 0.0 (0.0%) | 2,471,300 |