| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 22.24 | 22.52 | 22.1 | 22.48 | 22.48 | +0.3 (+1.35%) | 1,312,700 |
| 9 Aug 2023 | USD | 22.54 | 22.61 | 21.98 | 22.18 | 22.18 | -0.3 (-1.33%) | 747,700 |
| 8 Aug 2023 | USD | 22.45 | 22.98 | 22.35 | 22.48 | 22.48 | +0.03 (+0.13%) | 2,476,700 |
| 7 Aug 2023 | USD | 22.9 | 22.96 | 22.31 | 22.45 | 22.45 | -0.49 (-2.14%) | 909,100 |
| 4 Aug 2023 | USD | 22.97 | 23.11 | 22.82 | 22.94 | 22.94 | +0.08 (+0.35%) | 931,100 |
| 3 Aug 2023 | USD | 23.05 | 23.05 | 22.54 | 22.86 | 22.86 | -0.12 (-0.52%) | 1,208,000 |
| 2 Aug 2023 | USD | 23.07 | 23.47 | 22.7 | 22.98 | 22.98 | -0.19 (-0.82%) | 1,582,100 |
| 1 Aug 2023 | USD | 23.5 | 23.51 | 22.94 | 23.17 | 23.17 | -0.27 (-1.15%) | 1,215,400 |
| 31 Jul 2023 | USD | 23.53 | 23.59 | 23.16 | 23.44 | 23.44 | -0.05 (-0.21%) | 657,900 |
| 28 Jul 2023 | USD | 23.43 | 23.54 | 22.62 | 23.49 | 23.49 | +0.14 (+0.60%) | 1,369,700 |
| 27 Jul 2023 | USD | 23.5 | 23.63 | 23.29 | 23.35 | 23.35 | -0.11 (-0.47%) | 1,803,900 |
| 26 Jul 2023 | USD | 23.33 | 23.88 | 23.12 | 23.46 | 23.46 | +0.03 (+0.13%) | 1,329,800 |
| 25 Jul 2023 | USD | 23.82 | 23.93 | 23.39 | 23.43 | 23.43 | -0.16 (-0.68%) | 1,227,400 |
| 24 Jul 2023 | USD | 24.15 | 24.518 | 23.53 | 23.59 | 23.59 | -0.3 (-1.26%) | 3,298,200 |
| 21 Jul 2023 | USD | 23.5 | 24.04 | 23.324 | 23.89 | 23.89 | +0.45 (+1.92%) | 4,257,100 |
| 20 Jul 2023 | USD | 23.45 | 23.695 | 23.15 | 23.44 | 23.44 | -0.06 (-0.26%) | 1,798,600 |
| 19 Jul 2023 | USD | 23.64 | 24 | 23.28 | 23.5 | 23.5 | -0.11 (-0.47%) | 1,124,200 |
| 18 Jul 2023 | USD | 23.85 | 23.958 | 23.402 | 23.61 | 23.61 | -0.25 (-1.05%) | 1,143,000 |
| 17 Jul 2023 | USD | 23.85 | 24.01 | 23.79 | 23.86 | 23.86 | -0.04 (-0.17%) | 773,200 |
| 14 Jul 2023 | USD | 23.86 | 24.03 | 23.78 | 23.9 | 23.9 | +0.01 (+0.04%) | 1,278,900 |
| 13 Jul 2023 | USD | 24 | 24.37 | 23.765 | 23.89 | 23.89 | -0.05 (-0.21%) | 1,124,000 |
| 12 Jul 2023 | USD | 24.25 | 24.49 | 23.84 | 23.94 | 23.94 | -0.14 (-0.58%) | 1,950,800 |
| 11 Jul 2023 | USD | 24.28 | 24.46 | 23.98 | 24.08 | 24.08 | -0.2 (-0.82%) | 1,908,700 |
| 10 Jul 2023 | USD | 24.51 | 24.67 | 24.16 | 24.28 | 24.28 | -0.13 (-0.53%) | 1,170,700 |
| 7 Jul 2023 | USD | 23.93 | 24.46 | 23.81 | 24.41 | 24.41 | +0.45 (+1.88%) | 1,837,300 |
| 6 Jul 2023 | USD | 24.56 | 24.56 | 23.76 | 23.96 | 23.96 | -0.04 (-0.17%) | 1,685,400 |
| 5 Jul 2023 | USD | 24.2 | 24.305 | 23.72 | 24 | 24 | -0.2 (-0.83%) | 1,762,000 |
| 3 Jul 2023 | USD | 24.46 | 24.76 | 23.975 | 24.2 | 24.2 | -0.27 (-1.10%) | 977,800 |
| 30 Jun 2023 | USD | 23.64 | 25.32 | 23.25 | 24.47 | 24.47 | +0.83 (+3.51%) | 4,337,100 |
| 29 Jun 2023 | USD | 23.4 | 24 | 22.86 | 23.64 | 23.64 | 0.0 (0.0%) | 1,677,900 |
