| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 23.75 | 24.04 | 23.3 | 23.64 | 23.64 | +0.02 (+0.08%) | 1,366,000 |
| 27 Jun 2023 | USD | 23.21 | 24.06 | 22.98 | 23.62 | 23.62 | +1.13 (+5.02%) | 3,295,300 |
| 26 Jun 2023 | USD | 22.5 | 23.75 | 22.45 | 22.49 | 22.49 | -0.48 (-2.09%) | 3,049,900 |
| 23 Jun 2023 | USD | 22.26 | 23.25 | 21.73 | 22.97 | 22.97 | +2.69 (+13.26%) | 7,448,800 |
| 22 Jun 2023 | USD | 19.98 | 20.32 | 19.75 | 20.28 | 20.28 | +0.2 (+1.00%) | 4,682,700 |
| 21 Jun 2023 | USD | 20.15 | 20.68 | 20.07 | 20.08 | 20.08 | -0.57 (-2.76%) | 2,601,900 |
| 20 Jun 2023 | USD | 21.65 | 21.92 | 20.59 | 20.65 | 20.65 | -1.66 (-7.44%) | 4,407,400 |
| 16 Jun 2023 | USD | 20.07 | 22.54 | 19.72 | 22.31 | 22.31 | +3.25 (+17.05%) | 4,761,900 |
| 15 Jun 2023 | USD | 18.88 | 19.25 | 18.35 | 19.06 | 19.06 | +0.18 (+0.95%) | 857,000 |
| 14 Jun 2023 | USD | 19 | 19.14 | 18.67 | 18.88 | 18.88 | -0.06 (-0.32%) | 2,550,500 |
| 13 Jun 2023 | USD | 18.02 | 19.22 | 17.865 | 18.94 | 18.94 | +1.14 (+6.40%) | 2,765,900 |
| 12 Jun 2023 | USD | 17.26 | 17.9 | 17.22 | 17.8 | 17.8 | +0.98 (+5.83%) | 2,460,100 |
| 9 Jun 2023 | USD | 16.09 | 17.01 | 15.95 | 16.82 | 16.82 | +0.78 (+4.86%) | 3,829,900 |
| 8 Jun 2023 | USD | 16.68 | 16.99 | 16.015 | 16.04 | 16.04 | -0.83 (-4.92%) | 2,252,500 |
| 7 Jun 2023 | USD | 17.21 | 17.49 | 16.74 | 16.87 | 16.87 | -0.33 (-1.92%) | 1,302,300 |
| 6 Jun 2023 | USD | 16.9 | 17.4 | 16.415 | 17.2 | 17.2 | +0.26 (+1.53%) | 1,586,900 |
| 5 Jun 2023 | USD | 16.94 | 17.14 | 16.81 | 16.94 | 16.94 | +0.04 (+0.24%) | 1,610,400 |
| 2 Jun 2023 | USD | 16.34 | 17.05 | 16.31 | 16.9 | 16.9 | +0.65 (+4%) | 1,344,300 |
| 1 Jun 2023 | USD | 16.11 | 16.51 | 15.7 | 16.25 | 16.25 | +0.1 (+0.62%) | 2,305,700 |
| 31 May 2023 | USD | 16.26 | 16.65 | 16.12 | 16.15 | 16.15 | -0.13 (-0.80%) | 1,093,100 |
| 30 May 2023 | USD | 16.44 | 16.52 | 16.05 | 16.28 | 16.28 | -0.08 (-0.49%) | 590,900 |
| 26 May 2023 | USD | 16.3 | 16.53 | 15.91 | 16.36 | 16.36 | +0.05 (+0.31%) | 1,238,000 |
| 25 May 2023 | USD | 16.9 | 17.01 | 16.22 | 16.31 | 16.31 | -0.49 (-2.92%) | 982,100 |
| 24 May 2023 | USD | 16.34 | 16.94 | 16.055 | 16.8 | 16.8 | +0.3 (+1.82%) | 810,600 |
| 23 May 2023 | USD | 16.37 | 17.32 | 16.1 | 16.5 | 16.5 | -0.16 (-0.96%) | 772,200 |
| 22 May 2023 | USD | 16.96 | 16.965 | 16.55 | 16.66 | 16.66 | -0.15 (-0.89%) | 1,221,600 |
| 19 May 2023 | USD | 16.93 | 17.07 | 16.7 | 16.81 | 16.81 | -0.12 (-0.71%) | 661,500 |
| 18 May 2023 | USD | 17.2 | 17.3 | 16.82 | 16.93 | 16.93 | -0.28 (-1.63%) | 317,100 |
| 17 May 2023 | USD | 17.22 | 17.455 | 16.64 | 17.21 | 17.21 | -0.02 (-0.12%) | 512,400 |
| 16 May 2023 | USD | 17.44 | 17.58 | 16.7 | 17.23 | 17.23 | -0.24 (-1.37%) | 801,900 |
