Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 17.25 | 17.68 | 17.25 | 17.47 | 17.47 | +0.17 (+0.98%) | 526,000 |
12 May 2023 | USD | 17.82 | 17.97 | 17.14 | 17.3 | 17.3 | -0.54 (-3.03%) | 469,900 |
11 May 2023 | USD | 17.5 | 18 | 17.34 | 17.84 | 17.84 | +0.19 (+1.08%) | 1,173,700 |
10 May 2023 | USD | 17.9 | 18.206 | 17.12 | 17.65 | 17.65 | +0.01 (+0.06%) | 1,035,600 |
9 May 2023 | USD | 17.92 | 18.38 | 17.5 | 17.64 | 17.64 | -0.26 (-1.45%) | 1,555,900 |
8 May 2023 | USD | 17.51 | 17.95 | 17.04 | 17.9 | 17.9 | +0.49 (+2.81%) | 1,072,600 |
5 May 2023 | USD | 17.23 | 17.91 | 16.93 | 17.41 | 17.41 | +0.38 (+2.23%) | 2,755,900 |
4 May 2023 | USD | 17.51 | 17.51 | 16.945 | 17.03 | 17.03 | -0.52 (-2.96%) | 865,700 |
3 May 2023 | USD | 17.53 | 17.93 | 17.395 | 17.55 | 17.55 | +0.08 (+0.46%) | 848,300 |
2 May 2023 | USD | 17.21 | 18.07 | 17.21 | 17.47 | 17.47 | +0.18 (+1.04%) | 898,300 |
1 May 2023 | USD | 16.3 | 17.29 | 16.3 | 17.29 | 17.29 | +1 (+6.14%) | 555,400 |
28 Apr 2023 | USD | 16.01 | 16.5 | 15.9 | 16.29 | 16.29 | +0.34 (+2.13%) | 623,500 |
27 Apr 2023 | USD | 15.8 | 15.96 | 15.54 | 15.95 | 15.95 | +0.19 (+1.21%) | 321,800 |
26 Apr 2023 | USD | 15.52 | 15.8 | 15.301 | 15.76 | 15.76 | +0.24 (+1.55%) | 374,500 |
25 Apr 2023 | USD | 15.96 | 16.17 | 15.48 | 15.52 | 15.52 | -0.54 (-3.36%) | 549,000 |
24 Apr 2023 | USD | 15.79 | 16.07 | 15.56 | 16.06 | 16.06 | +0.2 (+1.26%) | 484,400 |
21 Apr 2023 | USD | 15.64 | 15.91 | 15.41 | 15.86 | 15.86 | +0.22 (+1.41%) | 293,100 |
20 Apr 2023 | USD | 15.74 | 15.78 | 15.29 | 15.64 | 15.64 | -0.18 (-1.14%) | 504,000 |
19 Apr 2023 | USD | 15.7 | 15.97 | 15.595 | 15.82 | 15.82 | +0.08 (+0.51%) | 395,000 |
18 Apr 2023 | USD | 15.96 | 15.96 | 15.57 | 15.74 | 15.74 | -0.22 (-1.38%) | 1,005,900 |
17 Apr 2023 | USD | 15.64 | 16 | 15.372 | 15.96 | 15.96 | +0.36 (+2.31%) | 1,220,100 |
14 Apr 2023 | USD | 13.6 | 15.74 | 13.56 | 15.6 | 15.6 | +2.09 (+15.47%) | 1,618,100 |
13 Apr 2023 | USD | 13.59 | 13.8 | 13.4 | 13.51 | 13.51 | -0.02 (-0.15%) | 842,900 |
12 Apr 2023 | USD | 13.25 | 13.57 | 12.975 | 13.53 | 13.53 | +0.4 (+3.05%) | 609,200 |
11 Apr 2023 | USD | 13.02 | 13.31 | 12.88 | 13.13 | 13.13 | +0.03 (+0.23%) | 525,000 |
10 Apr 2023 | USD | 12.77 | 13.2 | 12.72 | 13.1 | 13.1 | +0.29 (+2.26%) | 346,200 |
6 Apr 2023 | USD | 12.64 | 12.895 | 12.48 | 12.81 | 12.81 | +0.19 (+1.51%) | 544,200 |
5 Apr 2023 | USD | 12.74 | 12.895 | 12.52 | 12.62 | 12.62 | -0.13 (-1.02%) | 375,900 |
4 Apr 2023 | USD | 12.83 | 12.99 | 12.68 | 12.75 | 12.75 | -0.08 (-0.62%) | 1,052,400 |
3 Apr 2023 | USD | 13.43 | 13.49 | 12.76 | 12.83 | 12.83 | -0.63 (-4.68%) | 845,600 |