| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 13.21 | 13.58 | 13.13 | 13.46 | 13.46 | +0.16 (+1.20%) | 602,800 |
| 30 Mar 2023 | USD | 13.4 | 13.59 | 13.21 | 13.3 | 13.3 | 0.0 (0.0%) | 386,700 |
| 29 Mar 2023 | USD | 13.24 | 13.42 | 13.14 | 13.3 | 13.3 | +0.16 (+1.22%) | 277,600 |
| 28 Mar 2023 | USD | 13.23 | 13.32 | 13.04 | 13.14 | 13.14 | -0.09 (-0.68%) | 274,200 |
| 27 Mar 2023 | USD | 12.88 | 13.515 | 12.85 | 13.23 | 13.23 | +0.25 (+1.93%) | 714,400 |
| 24 Mar 2023 | USD | 13.09 | 13.18 | 12.9 | 12.98 | 12.98 | -0.21 (-1.59%) | 1,220,400 |
| 23 Mar 2023 | USD | 13.39 | 13.55 | 12.98 | 13.19 | 13.19 | -0.17 (-1.27%) | 685,700 |
| 22 Mar 2023 | USD | 13.67 | 13.89 | 13.36 | 13.36 | 13.36 | -0.44 (-3.19%) | 350,500 |
| 21 Mar 2023 | USD | 13.51 | 13.98 | 13.38 | 13.8 | 13.8 | +0.38 (+2.83%) | 382,700 |
| 20 Mar 2023 | USD | 13.78 | 13.82 | 13.14 | 13.42 | 13.42 | -0.52 (-3.73%) | 516,800 |
| 17 Mar 2023 | USD | 14.3 | 14.3 | 13.7 | 13.94 | 13.94 | -0.31 (-2.18%) | 1,337,300 |
| 16 Mar 2023 | USD | 13.85 | 14.38 | 13.76 | 14.25 | 14.25 | +0.25 (+1.79%) | 804,000 |
| 15 Mar 2023 | USD | 14.26 | 14.301 | 13.75 | 14 | 14 | -0.43 (-2.98%) | 1,072,300 |
| 14 Mar 2023 | USD | 14.99 | 15.15 | 14.39 | 14.43 | 14.43 | -0.52 (-3.48%) | 1,435,600 |
| 13 Mar 2023 | USD | 14 | 15.14 | 13.96 | 14.95 | 14.95 | +1.13 (+8.18%) | 863,400 |
| 10 Mar 2023 | USD | 14.66 | 14.667 | 13.5 | 13.82 | 13.82 | -1 (-6.75%) | 941,400 |
| 9 Mar 2023 | USD | 14.83 | 15.17 | 14.71 | 14.82 | 14.82 | -0.12 (-0.80%) | 519,700 |
| 8 Mar 2023 | USD | 14.9 | 15.07 | 14.6 | 14.94 | 14.94 | +0.01 (+0.07%) | 772,800 |
| 7 Mar 2023 | USD | 15.22 | 15.22 | 14.76 | 14.93 | 14.93 | -0.32 (-2.10%) | 655,000 |
| 6 Mar 2023 | USD | 15.4 | 15.4 | 15.14 | 15.25 | 15.25 | -0.14 (-0.91%) | 507,800 |
| 3 Mar 2023 | USD | 15.14 | 15.5 | 15.025 | 15.39 | 15.39 | +0.36 (+2.40%) | 413,400 |
| 2 Mar 2023 | USD | 14.45 | 15.1 | 14.405 | 15.03 | 15.03 | +0.49 (+3.37%) | 924,000 |
| 1 Mar 2023 | USD | 14.16 | 14.57 | 14.05 | 14.54 | 14.54 | +0.13 (+0.90%) | 651,100 |
| 28 Feb 2023 | USD | 14.26 | 14.49 | 14.2 | 14.41 | 14.41 | +0.05 (+0.35%) | 715,200 |
| 27 Feb 2023 | USD | 14.34 | 14.395 | 14.23 | 14.36 | 14.36 | +0.1 (+0.70%) | 343,300 |
| 24 Feb 2023 | USD | 14.26 | 14.4 | 14.12 | 14.26 | 14.26 | -0.02 (-0.14%) | 324,700 |
| 23 Feb 2023 | USD | 14.11 | 14.39 | 14.11 | 14.28 | 14.28 | +0.08 (+0.56%) | 258,300 |
| 22 Feb 2023 | USD | 14.29 | 14.3 | 14.01 | 14.2 | 14.2 | -0.1 (-0.70%) | 490,500 |
| 21 Feb 2023 | USD | 14.32 | 14.48 | 14.2 | 14.3 | 14.3 | -0.13 (-0.90%) | 543,100 |
| 17 Feb 2023 | USD | 14.48 | 14.61 | 14.26 | 14.43 | 14.43 | -0.06 (-0.41%) | 530,500 |
