| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 14.69 | 14.715 | 13.99 | 14.49 | 14.49 | -0.42 (-2.82%) | 582,100 |
| 15 Feb 2023 | USD | 15.08 | 15.5 | 14.85 | 14.91 | 14.91 | -0.22 (-1.45%) | 1,357,200 |
| 14 Feb 2023 | USD | 15.18 | 15.315 | 14.96 | 15.13 | 15.13 | -0.04 (-0.26%) | 346,000 |
| 13 Feb 2023 | USD | 15 | 15.22 | 14.68 | 15.17 | 15.17 | +0.24 (+1.61%) | 229,000 |
| 10 Feb 2023 | USD | 14.35 | 15.2 | 14.35 | 14.93 | 14.93 | +0.34 (+2.33%) | 436,500 |
| 9 Feb 2023 | USD | 15.2 | 15.22 | 14.51 | 14.59 | 14.59 | -0.54 (-3.57%) | 181,600 |
| 8 Feb 2023 | USD | 15.56 | 15.91 | 15.12 | 15.13 | 15.13 | -0.53 (-3.38%) | 308,900 |
| 7 Feb 2023 | USD | 14.55 | 15.8 | 14.54 | 15.66 | 15.66 | +1.03 (+7.04%) | 475,000 |
| 6 Feb 2023 | USD | 14.6 | 14.92 | 14.511 | 14.63 | 14.63 | -0.22 (-1.48%) | 249,000 |
| 3 Feb 2023 | USD | 14.92 | 15.36 | 14.7 | 14.85 | 14.85 | -0.38 (-2.50%) | 462,900 |
| 2 Feb 2023 | USD | 14.73 | 15.33 | 14.53 | 15.23 | 15.23 | +0.65 (+4.46%) | 783,500 |
| 1 Feb 2023 | USD | 13.9 | 14.94 | 13.87 | 14.58 | 14.58 | +0.71 (+5.12%) | 1,122,800 |
| 31 Jan 2023 | USD | 13.91 | 13.96 | 13.15 | 13.87 | 13.87 | -0.02 (-0.14%) | 1,453,500 |
| 30 Jan 2023 | USD | 16.08 | 16.15 | 13.86 | 13.89 | 13.89 | -2.54 (-15.46%) | 1,737,700 |
| 27 Jan 2023 | USD | 16.67 | 16.67 | 16.35 | 16.43 | 16.43 | -0.32 (-1.91%) | 698,900 |
| 26 Jan 2023 | USD | 16.94 | 17.4 | 16.52 | 16.75 | 16.75 | -0.19 (-1.12%) | 765,400 |
| 25 Jan 2023 | USD | 16.8 | 17 | 16.69 | 16.94 | 16.94 | -0.05 (-0.29%) | 383,400 |
| 24 Jan 2023 | USD | 16.99 | 17.55 | 16.75 | 16.99 | 16.99 | -0.11 (-0.64%) | 678,800 |
| 23 Jan 2023 | USD | 16.41 | 17.43 | 16.186 | 17.1 | 17.1 | +0.74 (+4.52%) | 633,700 |
| 20 Jan 2023 | USD | 15.81 | 16.38 | 15.6 | 16.36 | 16.36 | +0.58 (+3.68%) | 559,700 |
| 19 Jan 2023 | USD | 16 | 16.045 | 15.67 | 15.78 | 15.78 | -0.17 (-1.07%) | 268,900 |
| 18 Jan 2023 | USD | 16.4 | 16.54 | 15.94 | 15.95 | 15.95 | -0.41 (-2.51%) | 511,800 |
| 17 Jan 2023 | USD | 15.65 | 16.49 | 15.38 | 16.36 | 16.36 | +0.81 (+5.21%) | 589,300 |
| 13 Jan 2023 | USD | 15.45 | 15.755 | 15.19 | 15.55 | 15.55 | -0.12 (-0.77%) | 874,900 |
| 12 Jan 2023 | USD | 16.5 | 16.59 | 15.1 | 15.67 | 15.67 | -0.77 (-4.68%) | 703,500 |
| 11 Jan 2023 | USD | 16.53 | 16.75 | 15.93 | 16.44 | 16.44 | -0.08 (-0.48%) | 844,700 |
| 10 Jan 2023 | USD | 16.18 | 16.65 | 16.1 | 16.52 | 16.52 | +0.13 (+0.79%) | 370,300 |
| 9 Jan 2023 | USD | 15.95 | 16.58 | 15.29 | 16.39 | 16.39 | +0.47 (+2.95%) | 394,500 |
| 6 Jan 2023 | USD | 16.95 | 16.95 | 15.7 | 15.92 | 15.92 | -0.86 (-5.13%) | 826,900 |
| 5 Jan 2023 | USD | 16.71 | 17.19 | 16.44 | 16.78 | 16.78 | -0.22 (-1.29%) | 1,094,600 |
