| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 15.54 | 17.01 | 15.54 | 17 | 17 | +1.39 (+8.90%) | 594,300 |
| 3 Jan 2023 | USD | 15.86 | 16.31 | 15.24 | 15.61 | 15.61 | +0.05 (+0.32%) | 529,000 |
| 30 Dec 2022 | USD | 15.4 | 15.71 | 15.06 | 15.56 | 15.56 | +0.02 (+0.13%) | 443,800 |
| 29 Dec 2022 | USD | 15.62 | 15.95 | 15.5 | 15.54 | 15.54 | +0.07 (+0.45%) | 253,600 |
| 28 Dec 2022 | USD | 15.91 | 16.26 | 15.41 | 15.47 | 15.47 | -0.32 (-2.03%) | 259,800 |
| 27 Dec 2022 | USD | 15.45 | 15.9 | 15.375 | 15.79 | 15.79 | +0.34 (+2.20%) | 278,100 |
| 23 Dec 2022 | USD | 15.62 | 15.69 | 15.251 | 15.45 | 15.45 | -0.31 (-1.97%) | 215,400 |
| 22 Dec 2022 | USD | 15.71 | 15.96 | 15.33 | 15.76 | 15.76 | -0.12 (-0.76%) | 318,400 |
| 21 Dec 2022 | USD | 15.23 | 16.225 | 15.109 | 15.88 | 15.88 | +0.82 (+5.44%) | 680,500 |
| 20 Dec 2022 | USD | 15.25 | 15.26 | 14.39 | 15.06 | 15.06 | -0.19 (-1.25%) | 1,326,800 |
| 19 Dec 2022 | USD | 15.48 | 15.495 | 15.1 | 15.25 | 15.25 | -0.28 (-1.80%) | 1,511,300 |
| 16 Dec 2022 | USD | 15.42 | 15.7 | 15.34 | 15.53 | 15.53 | -0.1 (-0.64%) | 997,800 |
| 15 Dec 2022 | USD | 15.76 | 15.76 | 15.316 | 15.63 | 15.63 | -0.27 (-1.70%) | 1,022,300 |
| 14 Dec 2022 | USD | 15.82 | 16.16 | 15.5 | 15.9 | 15.9 | +0.08 (+0.51%) | 1,468,600 |
| 13 Dec 2022 | USD | 15.36 | 15.89 | 15.21 | 15.82 | 15.82 | +0.56 (+3.67%) | 3,783,700 |
| 12 Dec 2022 | USD | 13.57 | 15.41 | 13.5 | 15.26 | 15.26 | -0.26 (-1.68%) | 3,363,300 |
| 9 Dec 2022 | USD | 15.38 | 15.56 | 14.89 | 15.52 | 15.52 | +0.01 (+0.06%) | 796,700 |
| 8 Dec 2022 | USD | 15.4 | 15.71 | 15.3 | 15.51 | 15.51 | +0.07 (+0.45%) | 469,800 |
| 7 Dec 2022 | USD | 15.34 | 15.66 | 15.26 | 15.44 | 15.44 | -0.37 (-2.34%) | 334,900 |
| 6 Dec 2022 | USD | 15.52 | 15.98 | 15.37 | 15.81 | 15.81 | -0.32 (-1.98%) | 727,300 |
| 5 Dec 2022 | USD | 16.37 | 16.48 | 15.94 | 16.13 | 16.13 | -0.87 (-5.12%) | 524,200 |
| 2 Dec 2022 | USD | 16.59 | 17.07 | 16.48 | 17 | 17 | +0.25 (+1.49%) | 473,100 |
| 1 Dec 2022 | USD | 16.39 | 16.905 | 16.29 | 16.75 | 16.75 | +0.71 (+4.43%) | 1,263,500 |
| 30 Nov 2022 | USD | 15.32 | 16.15 | 15.2 | 16.04 | 16.04 | +0.71 (+4.63%) | 724,300 |
| 29 Nov 2022 | USD | 15.52 | 15.52 | 14.96 | 15.33 | 15.33 | -1.54 (-9.13%) | 677,200 |
| 28 Nov 2022 | USD | 17.21 | 17.63 | 16.72 | 16.87 | 16.87 | +1.01 (+6.37%) | 371,000 |
| 25 Nov 2022 | USD | 15.97 | 16.01 | 15.8 | 15.86 | 15.86 | -0.22 (-1.37%) | 55,100 |
| 23 Nov 2022 | USD | 15.78 | 16.255 | 15.78 | 16.08 | 16.08 | +0.33 (+2.10%) | 177,200 |
| 22 Nov 2022 | USD | 15.44 | 15.87 | 15.19 | 15.75 | 15.75 | -0.44 (-2.72%) | 418,800 |
| 21 Nov 2022 | USD | 16.34 | 16.34 | 16.052 | 16.19 | 16.19 | -0.19 (-1.16%) | 157,000 |
