Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.04 (-1.11%) | 200 |
16 Nov 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 3.64 | 3.65 | 3.59 | 3.59 | 3.59 | -0.034 (-0.94%) | 3,400 |
11 Nov 2021 | USD | 3.64 | 3.64 | 3.59 | 3.624 | 3.624 | 0.0 (0.0%) | 6,900 |